Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.00476
+0.16%
$325,272 $71,895
Jul 27, 11 PM $0.00475
-0.05%
$324,740 $73,265
Jul 27, 10 PM $0.00475
+0.03%
$324,893 $72,192
Jul 27, 9 PM $0.00475
-0.02%
$324,783 $73,480
Jul 27, 8 PM $0.00475
-0.05%
$324,846 $77,071
Jul 27, 7 PM $0.00475
+0.16%
$325,020 $78,320
Jul 27, 6 PM $0.00474
-0.18%
$324,510 $77,995
Jul 27, 5 PM $0.00475
+0.10%
$325,092 $85,411
Jul 27, 4 PM $0.00475
-0.08%
$324,773 $86,097
Jul 27, 3 PM $0.00475
+0.08%
$325,024 $87,175
Jul 27, 2 PM $0.00475
-0.10%
$324,766 $88,022
Jul 27, 1 PM $0.00475
+0.01%
$325,076 $88,700
Jul 27, 12 PM $0.00475
+0.02%
$325,027 $89,329
Jul 27, 11 AM $0.00475
+0.00%
$324,957 $89,085
Jul 27, 10 AM $0.00475
+0.01%
$324,947 $90,591
Jul 27, 9 AM $0.00475
+0.13%
$324,924 $91,811
Jul 27, 8 AM $0.00474
+0.02%
$324,502 $91,777
Jul 27, 7 AM $0.00474
-0.08%
$324,433 $90,931
Jul 27, 6 AM $0.00475
-0.01%
$324,685 $91,890
Jul 27, 5 AM $0.00475
-0.04%
$324,729 $93,042
Jul 27, 4 AM $0.00475
+0.05%
$324,874 $94,408
Jul 27, 3 AM $0.00475
-0.02%
$324,721 $96,317
Jul 27, 2 AM $0.00475
+0.09%
$324,781 $98,234
Jul 27, 1 AM $0.00474
-0.21%
$324,486 $100,166
Jul 27, 12 AM $0.00475
-0.15%
$325,170 $99,316
Jul 26, 11 PM $0.00476
+0.07%
$325,646 $95,882
Jul 26, 10 PM $0.00476
-0.17%
$325,424 $94,917
Jul 26, 9 PM $0.00477
-0.11%
$325,980 $92,625
Jul 26, 8 PM $0.00477
+0.23%
$326,349 $88,865
Jul 26, 7 PM $0.00476
-0.48%
$325,584 $87,352
Jul 26, 6 PM $0.00478
+0.31%
$327,151 $88,186
Jul 26, 5 PM $0.00477
-0.03%
$326,148 $88,790
Jul 26, 4 PM $0.00477
+0.38%
$326,249 $89,838
Jul 26, 3 PM $0.00475
+0.13%
$325,002 $89,276
Jul 26, 2 PM $0.00475
-0.58%
$324,569 $90,122
Jul 26, 1 PM $0.00477
+0.25%
$326,467 $90,785
Jul 26, 12 PM $0.00475
+0.04%
$325,162 $91,031
Jul 26, 11 AM $0.00475
-0.26%
$325,023 $91,640
Jul 26, 10 AM $0.00476
+0.24%
$325,868 $93,355
Jul 26, 9 AM $0.00475
-0.15%
$325,075 $97,040
Jul 26, 8 AM $0.00476
+0.10%
$325,558 $97,913
Jul 26, 7 AM $0.00476
+0.29%
$325,238 $98,893
Jul 26, 6 AM $0.00474
-0.01%
$324,291 $99,632
Jul 26, 5 AM $0.00474
-0.10%
$324,334 $99,951
Jul 26, 4 AM $0.00475
+0.02%
$324,671 $99,783
Jul 26, 3 AM $0.00475
-0.28%
$324,619 $99,190
Jul 26, 2 AM $0.00476
+0.08%
$325,532 $98,901
Jul 26, 1 AM $0.00476
+0.40%
$325,273 $98,754
Jul 26, 12 AM $0.00474
-0.45%
$323,980 $98,687
Jul 25, 11 PM $0.00476
-0.11%
$325,454 $98,758