Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.00473
+0.23%
$323,225 $73,261
Jul 30, 12 AM $0.00471
+0.32%
$322,479 $73,228
Jul 29, 11 PM $0.0047
-0.31%
$321,457 $71,332
Jul 29, 10 PM $0.00471
-0.01%
$322,446 $73,678
Jul 29, 9 PM $0.00471
+0.12%
$322,477 $74,065
Jul 29, 8 PM $0.00471
-0.06%
$322,101 $73,921
Jul 29, 7 PM $0.00471
+0.29%
$322,305 $73,497
Jul 29, 6 PM $0.0047
+0.12%
$321,389 $73,661
Jul 29, 5 PM $0.00469
-0.17%
$321,021 $77,797
Jul 29, 4 PM $0.0047
+0.07%
$321,559 $78,428
Jul 29, 3 PM $0.0047
-0.54%
$321,343 $79,132
Jul 29, 2 PM $0.00472
-0.11%
$323,086 $78,329
Jul 29, 1 PM $0.00473
+0.40%
$323,446 $77,556
Jul 29, 12 PM $0.00471
+0.43%
$322,172 $77,136
Jul 29, 11 AM $0.00469
-0.28%
$320,787 $77,480
Jul 29, 10 AM $0.0047
-0.11%
$321,682 $76,761
Jul 29, 9 AM $0.00471
-0.68%
$322,030 $76,406
Jul 29, 8 AM $0.00474
+0.74%
$324,226 $75,801
Jul 29, 7 AM $0.00471
-0.85%
$321,843 $75,399
Jul 29, 6 AM $0.00475
+0.67%
$324,610 $75,502
Jul 29, 5 AM $0.00471
-0.22%
$322,435 $75,081
Jul 29, 4 AM $0.00472
-0.43%
$323,138 $74,796
Jul 29, 3 AM $0.00474
+0.17%
$324,543 $73,697
Jul 29, 2 AM $0.00474
+0.33%
$323,984 $74,342
Jul 29, 1 AM $0.00472
-0.35%
$322,925 $73,794
Jul 29, 12 AM $0.00474
+0.07%
$324,061 $72,773
Jul 28, 11 PM $0.00473
-0.16%
$323,833 $73,505
Jul 28, 10 PM $0.00474
-0.13%
$324,352 $72,975
Jul 28, 9 PM $0.00475
+0.01%
$324,785 $73,467
Jul 28, 8 PM $0.00475
+0.23%
$324,825 $73,532
Jul 28, 7 PM $0.00474
+0.07%
$324,086 $73,096
Jul 28, 6 PM $0.00473
-0.16%
$323,865 $69,961
Jul 28, 5 PM $0.00474
+0.07%
$324,395 $66,554
Jul 28, 4 PM $0.00474
-0.04%
$324,166 $66,516
Jul 28, 3 PM $0.00474
-0.08%
$324,306 $66,693
Jul 28, 2 PM $0.00475
+0.06%
$324,572 $67,405
Jul 28, 1 PM $0.00474
-0.14%
$324,386 $68,044
Jul 28, 12 PM $0.00475
+0.01%
$324,827 $68,511
Jul 28, 11 AM $0.00475
-0.05%
$324,789 $69,668
Jul 28, 10 AM $0.00475
-0.07%
$324,938 $69,505
Jul 28, 9 AM $0.00475
+0.06%
$325,167 $69,407
Jul 28, 8 AM $0.00475
-0.02%
$324,957 $70,129
Jul 28, 7 AM $0.00475
-0.01%
$325,021 $72,505
Jul 28, 6 AM $0.00475
-0.05%
$325,048 $71,834
Jul 28, 5 AM $0.00475
+0.10%
$325,200 $71,291
Jul 28, 4 AM $0.00475
-0.16%
$324,870 $71,018
Jul 28, 3 AM $0.00476
-0.01%
$325,387 $70,949
Jul 28, 2 AM $0.00476
+0.00%
$325,427 $69,592
Jul 28, 1 AM $0.00476
+0.05%
$325,431 $69,467
Jul 28, 12 AM $0.00476
+0.16%
$325,272 $71,895