Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 PM $0.00223
+0.35%
$160,669 $36,968
Oct 11, 8 PM $0.00222
-0.01%
$160,103 $36,156
Oct 11, 7 PM $0.00222
-0.07%
$160,126 $36,775
Oct 11, 6 PM $0.00222
-0.29%
$160,241 $37,060
Oct 11, 5 PM $0.00223
+0.33%
$160,710 $37,433
Oct 11, 4 PM $0.00222
-0.02%
$160,184 $36,580
Oct 11, 3 PM $0.00222
-0.04%
$160,219 $36,136
Oct 11, 2 PM $0.00222
-0.01%
$160,282 $34,870
Oct 11, 1 PM $0.00222
-0.23%
$160,299 $33,798
Oct 11, 12 PM $0.00223
+0.03%
$160,662 $32,955
Oct 11, 11 AM $0.00223
-0.05%
$160,612 $32,864
Oct 11, 10 AM $0.00223
-0.24%
$160,692 $33,632
Oct 11, 9 AM $0.00224
-0.04%
$161,081 $33,435
Oct 11, 8 AM $0.00224
-0.06%
$161,149 $32,057
Oct 11, 7 AM $0.00224
-0.06%
$161,252 $32,440
Oct 11, 6 AM $0.00224
+0.04%
$161,345 $33,404
Oct 11, 5 AM $0.00224
-0.51%
$161,280 $33,727
Oct 11, 4 AM $0.00225
-0.04%
$162,102 $35,068
Oct 11, 3 AM $0.00225
+0.01%
$162,165 $36,763
Oct 11, 2 AM $0.00225
-0.03%
$162,153 $38,451
Oct 11, 1 AM $0.00225
-0.03%
$162,208 $38,574
Oct 11, 12 AM $0.00225
-0.40%
$162,252 $38,187
Oct 10, 11 PM $0.00226
-0.53%
$162,903 $37,912
Oct 10, 10 PM $0.00227
-0.03%
$163,779 $37,883
Oct 10, 9 PM $0.00227
+0.15%
$163,822 $37,802
Oct 10, 8 PM $0.00227
+0.11%
$163,570 $37,590
Oct 10, 7 PM $0.00227
-0.30%
$163,395 $37,448
Oct 10, 6 PM $0.00227
+0.00%
$163,878 $37,315
Oct 10, 5 PM $0.00227
+0.01%
$163,880 $37,146
Oct 10, 4 PM $0.00227
-0.06%
$163,864 $37,036
Oct 10, 3 PM $0.00227
+0.30%
$163,960 $36,621
Oct 10, 2 PM $0.00227
+0.15%
$163,503 $36,406
Oct 10, 1 PM $0.00227
-0.33%
$163,265 $37,117
Oct 10, 12 PM $0.00227
+0.14%
$163,806 $36,917
Oct 10, 11 AM $0.00227
-0.14%
$163,570 $35,194
Oct 10, 10 AM $0.00227
+0.30%
$163,807 $33,421
Oct 10, 9 AM $0.00227
-0.01%
$163,321 $32,179
Oct 10, 8 AM $0.00227
+0.00%
$163,329 $32,001
Oct 10, 7 AM $0.00227
+0.30%
$163,331 $31,544
Oct 10, 6 AM $0.00226
-0.65%
$162,837 $30,796
Oct 10, 5 AM $0.00227
-0.65%
$163,910 $30,818
Oct 10, 4 AM $0.00229
-0.51%
$164,979 $29,561
Oct 10, 3 AM $0.0023
+0.31%
$165,826 $27,763
Oct 10, 2 AM $0.00229
-0.78%
$165,317 $26,399
Oct 10, 1 AM $0.00231
+0.03%
$166,614 $26,387
Oct 10, 12 AM $0.00231
+0.10%
$166,572 $26,472
Oct 9, 11 PM $0.00231
-0.10%
$166,414 $26,457
Oct 9, 10 PM $0.00231
-0.08%
$166,577 $26,564
Oct 9, 9 PM $0.00231
+0.02%
$166,717 $26,745
Oct 9, 8 PM $0.00231
+0.15%
$166,676 $27,509