Xraders Historical Data

XR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00503
+0.08%
$ 325,532 $ 360,817
Jun 7, 11 AM $ 0.00503
-0.21%
$ 325,265 $ 361,270
Jun 7, 10 AM $ 0.00504
+0.09%
$ 325,936 $ 361,340
Jun 7, 9 AM $ 0.00503
-0.02%
$ 325,629 $ 361,836
Jun 7, 8 AM $ 0.00503
+0.03%
$ 325,689 $ 361,267
Jun 7, 7 AM $ 0.00503
+0.08%
$ 325,609 $ 362,059
Jun 7, 6 AM $ 0.00503
+0.00%
$ 325,346 $ 361,976
Jun 7, 5 AM $ 0.00503
-0.08%
$ 325,344 $ 361,307
Jun 7, 4 AM $ 0.00503
-0.08%
$ 325,602 $ 361,712
Jun 7, 3 AM $ 0.00503
-0.02%
$ 325,864 $ 361,721
Jun 7, 2 AM $ 0.00504
+0.11%
$ 325,927 $ 359,653
Jun 7, 1 AM $ 0.00503
+0.15%
$ 325,647 $ 360,744
Jun 7, 12 AM $ 0.00502
+0.02%
$ 325,151 $ 360,432
Jun 6, 11 PM $ 0.00502
-0.03%
$ 325,079 $ 358,850
Jun 6, 10 PM $ 0.00502
-0.01%
$ 325,165 $ 358,280
Jun 6, 9 PM $ 0.00502
-0.04%
$ 325,182 $ 357,111
Jun 6, 8 PM $ 0.00503
+0.03%
$ 325,325 $ 357,439
Jun 6, 7 PM $ 0.00502
-0.01%
$ 325,236 $ 356,432
Jun 6, 6 PM $ 0.00503
+0.03%
$ 325,261 $ 355,247
Jun 6, 5 PM $ 0.00502
-0.14%
$ 325,168 $ 355,770
Jun 6, 4 PM $ 0.00503
-0.11%
$ 325,538 $ 355,325
Jun 6, 3 PM $ 0.00504
+0.19%
$ 325,907 $ 358,780
Jun 6, 2 PM $ 0.00503
+0.14%
$ 325,285 $ 358,378
Jun 6, 1 PM $ 0.00502
-0.20%
$ 324,820 $ 358,320
Jun 6, 12 PM $ 0.00503
-0.14%
$ 325,481 $ 359,291
Jun 6, 11 AM $ 0.00504
-0.37%
$ 326,045 $ 364,605
Jun 6, 10 AM $ 0.00506
+0.05%
$ 327,250 $ 366,446
Jun 6, 9 AM $ 0.00505
+0.09%
$ 327,084 $ 366,494
Jun 6, 8 AM $ 0.00505
+0.34%
$ 326,781 $ 365,245
Jun 6, 7 AM $ 0.00503
+0.18%
$ 325,673 $ 364,363
Jun 6, 6 AM $ 0.00502
+0.02%
$ 325,084 $ 363,611
Jun 6, 5 AM $ 0.00502
+0.28%
$ 325,023 $ 361,834
Jun 6, 4 AM $ 0.00501
-0.08%
$ 324,116 $ 354,287
Jun 6, 3 AM $ 0.00501
-0.08%
$ 324,378 $ 351,012
Jun 6, 2 AM $ 0.00502
+0.08%
$ 324,627 $ 350,543
Jun 6, 1 AM $ 0.00501
-0.08%
$ 324,368 $ 353,207
Jun 6, 12 AM $ 0.00502
-0.07%
$ 324,637 $ 355,294
Jun 5, 11 PM $ 0.00502
+0.13%
$ 324,877 $ 357,593
Jun 5, 10 PM $ 0.00501
+0.02%
$ 324,455 $ 358,326
Jun 5, 9 PM $ 0.00501
+0.10%
$ 324,382 $ 359,084
Jun 5, 8 PM $ 0.00501
-0.02%
$ 324,203 $ 359,634
Jun 5, 7 PM $ 0.00501
-0.04%
$ 324,260 $ 360,457
Jun 5, 6 PM $ 0.00501
+0.07%
$ 324,378 $ 354,606
Jun 5, 5 PM $ 0.00501
+0.14%
$ 324,158 $ 348,663
Jun 5, 4 PM $ 0.005
+0.07%
$ 323,696 $ 343,445
Jun 5, 3 PM $ 0.005
-0.16%
$ 323,481 $ 337,094
Jun 5, 2 PM $ 0.00501
+0.12%
$ 324,009 $ 332,116
Jun 5, 1 PM $ 0.005
+0.04%
$ 323,622 $ 326,931
Jun 5, 12 PM $ 0.005
+0.00%
$ 323,499 $ 321,305
Jun 5, 11 AM $ 0.005
-0.22%
$ 323,491 $ 313,484