Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.00464
-0.04%
$317,173 $47,307
Aug 3, 3 AM $0.00464
-0.09%
$317,313 $46,800
Aug 3, 2 AM $0.00464
+0.12%
$317,586 $46,737
Aug 3, 1 AM $0.00464
+0.00%
$317,193 $46,899
Aug 3, 12 AM $0.00464
-0.19%
$317,185 $46,110
Aug 2, 11 PM $0.00465
-0.01%
$317,779 $43,434
Aug 2, 10 PM $0.00465
+0.12%
$317,815 $44,524
Aug 2, 9 PM $0.00464
-0.09%
$317,441 $45,227
Aug 2, 8 PM $0.00465
+0.04%
$317,720 $45,962
Aug 2, 7 PM $0.00464
+0.01%
$317,577 $46,853
Aug 2, 6 PM $0.00464
+0.00%
$317,561 $48,027
Aug 2, 5 PM $0.00464
-0.02%
$317,568 $48,879
Aug 2, 4 PM $0.00464
+0.03%
$317,618 $49,881
Aug 2, 3 PM $0.00464
+0.00%
$317,522 $50,475
Aug 2, 2 PM $0.00464
+0.01%
$317,508 $51,309
Aug 2, 1 PM $0.00464
+0.22%
$317,465 $51,662
Aug 2, 12 PM $0.00463
-0.50%
$316,766 $51,831
Aug 2, 11 AM $0.00465
+0.00%
$318,345 $50,490
Aug 2, 10 AM $0.00465
+0.01%
$318,341 $51,464
Aug 2, 9 AM $0.00465
+0.01%
$318,323 $52,361
Aug 2, 8 AM $0.00465
+0.10%
$318,295 $57,061
Aug 2, 7 AM $0.00465
-0.01%
$317,980 $60,429
Aug 2, 6 AM $0.00465
-0.01%
$317,997 $60,166
Aug 2, 5 AM $0.00465
+0.02%
$318,037 $60,130
Aug 2, 4 AM $0.00465
-0.20%
$317,983 $60,116
Aug 2, 3 AM $0.00466
+0.12%
$318,652 $60,017
Aug 2, 2 AM $0.00465
-0.10%
$318,257 $60,251
Aug 2, 1 AM $0.00466
-0.02%
$318,590 $60,188
Aug 2, 12 AM $0.00466
-0.02%
$318,657 $60,431
Aug 1, 11 PM $0.00466
-0.60%
$318,736 $59,346
Aug 1, 10 PM $0.00469
-0.04%
$320,648 $59,133
Aug 1, 9 PM $0.00469
-0.08%
$320,764 $62,486
Aug 1, 8 PM $0.00469
-0.02%
$321,006 $62,711
Aug 1, 7 PM $0.00469
+0.00%
$321,068 $62,773
Aug 1, 6 PM $0.00469
+0.01%
$321,067 $62,731
Aug 1, 5 PM $0.00469
+0.02%
$321,041 $62,845
Aug 1, 4 PM $0.00469
-0.01%
$320,984 $63,138
Aug 1, 3 PM $0.00469
+0.00%
$321,015 $63,579
Aug 1, 2 PM $0.00469
-0.01%
$321,004 $63,655
Aug 1, 1 PM $0.00469
-0.01%
$321,042 $64,466
Aug 1, 12 PM $0.00469
-0.01%
$321,079 $65,065
Aug 1, 11 AM $0.00469
+0.05%
$321,111 $65,455
Aug 1, 10 AM $0.00469
-0.01%
$320,956 $66,091
Aug 1, 9 AM $0.00469
+0.03%
$320,978 $67,570
Aug 1, 8 AM $0.00469
+0.02%
$320,893 $64,298
Aug 1, 7 AM $0.00469
-0.06%
$320,835 $61,930
Aug 1, 6 AM $0.00469
+0.00%
$321,024 $62,413
Aug 1, 5 AM $0.00469
-0.10%
$321,019 $63,024
Aug 1, 4 AM $0.0047
-0.08%
$321,341 $63,648
Aug 1, 3 AM $0.0047
-0.01%
$321,607 $64,951