Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.00462
-0.12%
$315,860 $56,312
Aug 5, 4 AM $0.00462
+0.00%
$316,248 $54,398
Aug 5, 3 AM $0.00462
+0.02%
$316,247 $54,714
Aug 5, 2 AM $0.00462
+0.00%
$316,171 $54,769
Aug 5, 1 AM $0.00462
+0.02%
$316,177 $55,215
Aug 5, 12 AM $0.00462
+0.23%
$316,103 $54,421
Aug 4, 11 PM $0.00461
-0.18%
$315,376 $54,282
Aug 4, 10 PM $0.00462
+0.02%
$315,933 $53,549
Aug 4, 9 PM $0.00462
-0.01%
$315,880 $53,061
Aug 4, 8 PM $0.00462
-0.07%
$315,904 $53,004
Aug 4, 7 PM $0.00462
+0.07%
$316,136 $52,346
Aug 4, 6 PM $0.00462
+0.02%
$315,907 $51,699
Aug 4, 5 PM $0.00462
+0.23%
$315,837 $51,181
Aug 4, 4 PM $0.00461
-0.35%
$315,122 $49,976
Aug 4, 3 PM $0.00462
-0.30%
$316,230 $47,776
Aug 4, 2 PM $0.00464
+0.15%
$317,183 $47,383
Aug 4, 1 PM $0.00463
+0.01%
$316,715 $49,456
Aug 4, 12 PM $0.00463
+0.32%
$316,693 $49,453
Aug 4, 11 AM $0.00462
-0.02%
$315,705 $50,886
Aug 4, 10 AM $0.00462
-0.39%
$315,760 $50,774
Aug 4, 9 AM $0.00463
-0.17%
$316,995 $49,639
Aug 4, 8 AM $0.00464
-0.03%
$317,520 $48,622
Aug 4, 7 AM $0.00464
+0.34%
$317,607 $47,322
Aug 4, 6 AM $0.00463
-0.42%
$316,531 $45,639
Aug 4, 5 AM $0.00465
+0.22%
$317,878 $44,463
Aug 4, 4 AM $0.00464
-0.24%
$317,176 $44,253
Aug 4, 3 AM $0.00465
-0.01%
$317,952 $44,765
Aug 4, 2 AM $0.00465
+0.29%
$317,977 $44,689
Aug 4, 1 AM $0.00464
+0.02%
$317,068 $44,307
Aug 4, 12 AM $0.00463
-0.31%
$317,016 $44,991
Aug 3, 11 PM $0.00465
-0.02%
$318,012 $48,839
Aug 3, 10 PM $0.00465
-0.01%
$318,067 $50,066
Aug 3, 9 PM $0.00465
-0.11%
$318,095 $49,910
Aug 3, 8 PM $0.00466
+0.00%
$318,460 $49,307
Aug 3, 7 PM $0.00466
+0.01%
$318,450 $49,245
Aug 3, 6 PM $0.00466
-0.01%
$318,430 $48,968
Aug 3, 5 PM $0.00466
-0.02%
$318,470 $48,689
Aug 3, 4 PM $0.00466
+0.03%
$318,533 $48,490
Aug 3, 3 PM $0.00466
+0.18%
$318,449 $48,568
Aug 3, 2 PM $0.00465
-0.06%
$317,882 $48,270
Aug 3, 1 PM $0.00465
+0.02%
$318,059 $46,023
Aug 3, 12 PM $0.00465
+0.19%
$317,984 $45,667
Aug 3, 11 AM $0.00464
+0.06%
$317,396 $45,589
Aug 3, 10 AM $0.00464
-0.13%
$317,204 $44,714
Aug 3, 9 AM $0.00464
+0.00%
$317,602 $44,746
Aug 3, 8 AM $0.00464
+0.11%
$317,599 $44,928
Aug 3, 7 AM $0.00464
-0.02%
$317,252 $45,369
Aug 3, 6 AM $0.00464
-0.15%
$317,314 $46,403
Aug 3, 5 AM $0.00465
+0.20%
$317,799 $47,297
Aug 3, 4 AM $0.00464
-0.04%
$317,173 $47,307