Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.00447
+0.06%
$305,682 $62,383
Aug 9, 6 AM $0.00447
+0.37%
$305,511 $64,740
Aug 9, 5 AM $0.00445
-0.52%
$304,397 $63,530
Aug 9, 4 AM $0.00447
+0.38%
$305,975 $62,467
Aug 9, 3 AM $0.00446
+0.00%
$304,803 $62,958
Aug 9, 2 AM $0.00446
-0.24%
$304,790 $64,051
Aug 9, 1 AM $0.00447
-0.06%
$305,511 $65,534
Aug 9, 12 AM $0.00447
-0.01%
$305,683 $64,632
Aug 8, 11 PM $0.00447
-0.04%
$305,703 $64,596
Aug 8, 10 PM $0.00447
-0.06%
$305,815 $64,232
Aug 8, 9 PM $0.00447
-0.10%
$306,003 $64,213
Aug 8, 8 PM $0.00448
-0.20%
$306,309 $64,073
Aug 8, 7 PM $0.00449
+0.00%
$306,908 $64,060
Aug 8, 6 PM $0.00449
-0.03%
$306,907 $64,032
Aug 8, 5 PM $0.00449
+0.12%
$307,007 $64,004
Aug 8, 4 PM $0.00448
+0.16%
$306,636 $64,478
Aug 8, 3 PM $0.00448
-0.03%
$306,133 $65,332
Aug 8, 2 PM $0.00448
+0.10%
$306,210 $66,086
Aug 8, 1 PM $0.00447
-0.06%
$305,919 $66,714
Aug 8, 12 PM $0.00448
-0.05%
$306,108 $66,888
Aug 8, 11 AM $0.00448
-0.04%
$306,260 $67,060
Aug 8, 10 AM $0.00448
+0.08%
$306,373 $66,615
Aug 8, 9 AM $0.00448
-0.03%
$306,143 $66,461
Aug 8, 8 AM $0.00448
-0.05%
$306,243 $66,545
Aug 8, 7 AM $0.00448
-0.18%
$306,391 $64,306
Aug 8, 6 AM $0.00449
+0.00%
$306,956 $62,046
Aug 8, 5 AM $0.00449
-0.03%
$306,879 $59,964
Aug 8, 4 AM $0.00449
+0.01%
$306,964 $60,512
Aug 8, 3 AM $0.00449
+0.00%
$306,927 $61,411
Aug 8, 2 AM $0.00449
+0.06%
$306,912 $62,224
Aug 8, 1 AM $0.00448
+0.00%
$306,738 $61,274
Aug 8, 12 AM $0.00448
-0.07%
$306,746 $62,023
Aug 7, 11 PM $0.00449
+0.11%
$306,966 $64,222
Aug 7, 10 PM $0.00448
+0.20%
$306,640 $64,735
Aug 7, 9 PM $0.00447
-0.01%
$306,042 $64,970
Aug 7, 8 PM $0.00448
-0.04%
$306,085 $65,643
Aug 7, 7 PM $0.00448
-0.03%
$306,199 $66,347
Aug 7, 6 PM $0.00448
-0.38%
$306,280 $66,926
Aug 7, 5 PM $0.0045
+0.07%
$307,453 $67,828
Aug 7, 4 PM $0.00449
-0.02%
$307,226 $67,810
Aug 7, 3 PM $0.00449
+0.02%
$307,296 $67,733
Aug 7, 2 PM $0.00449
+0.27%
$307,230 $68,657
Aug 7, 1 PM $0.00448
-0.05%
$306,403 $69,761
Aug 7, 12 PM $0.00448
-0.10%
$306,563 $69,872
Aug 7, 11 AM $0.00449
-0.17%
$306,853 $69,640
Aug 7, 10 AM $0.00449
-0.06%
$307,388 $69,256
Aug 7, 9 AM $0.0045
-0.11%
$307,587 $69,908
Aug 7, 8 AM $0.0045
+0.09%
$307,933 $70,355
Aug 7, 7 AM $0.0045
+0.09%
$307,659 $70,850
Aug 7, 6 AM $0.00449
-0.20%
$307,382 $70,682