Xraders Historical Data

XR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0051
+0.14%
$ 311,262 $ 502,020
Apr 7, 2 PM $ 0.00509
+0.03%
$ 310,821 $ 502,309
Apr 7, 1 PM $ 0.00509
+0.12%
$ 310,721 $ 504,279
Apr 7, 12 PM $ 0.00508
-0.08%
$ 310,363 $ 503,133
Apr 7, 11 AM $ 0.00509
-0.10%
$ 310,621 $ 503,459
Apr 7, 10 AM $ 0.00509
-0.02%
$ 310,934 $ 504,028
Apr 7, 9 AM $ 0.00509
-0.51%
$ 310,995 $ 508,853
Apr 7, 8 AM $ 0.00512
+0.09%
$ 312,575 $ 511,768
Apr 7, 7 AM $ 0.00512
+0.07%
$ 312,306 $ 514,920
Apr 7, 6 AM $ 0.00511
-0.04%
$ 312,089 $ 518,046
Apr 7, 5 AM $ 0.00511
-0.09%
$ 312,209 $ 521,382
Apr 7, 4 AM $ 0.00512
+0.09%
$ 312,494 $ 522,835
Apr 7, 3 AM $ 0.00511
+0.15%
$ 312,211 $ 524,895
Apr 7, 2 AM $ 0.00511
+0.03%
$ 311,727 $ 527,768
Apr 7, 1 AM $ 0.0051
+0.01%
$ 311,632 $ 527,834
Apr 7, 12 AM $ 0.0051
-0.01%
$ 311,611 $ 527,712
Apr 6, 11 PM $ 0.0051
-0.14%
$ 311,632 $ 527,107
Apr 6, 10 PM $ 0.00511
-0.06%
$ 312,070 $ 526,971
Apr 6, 9 PM $ 0.00511
+0.05%
$ 312,247 $ 526,974
Apr 6, 8 PM $ 0.00511
-0.03%
$ 312,118 $ 529,726
Apr 6, 7 PM $ 0.00511
-0.12%
$ 312,199 $ 528,630
Apr 6, 6 PM $ 0.00512
-0.01%
$ 312,562 $ 529,217
Apr 6, 5 PM $ 0.00512
-0.13%
$ 312,594 $ 527,185
Apr 6, 4 PM $ 0.00513
-0.48%
$ 313,000 $ 525,499
Apr 6, 3 PM $ 0.00515
-0.08%
$ 314,427 $ 521,194
Apr 6, 2 PM $ 0.00515
-0.23%
$ 314,669 $ 519,603
Apr 6, 1 PM $ 0.00517
+0.14%
$ 315,399 $ 517,310
Apr 6, 12 PM $ 0.00516
+0.18%
$ 314,958 $ 515,674
Apr 6, 11 AM $ 0.00515
+0.79%
$ 314,378 $ 485,719
Apr 6, 10 AM $ 0.00511
+1.45%
$ 311,910 $ 484,550
Apr 6, 9 AM $ 0.00504
+0.02%
$ 307,444 $ 507,298
Apr 6, 8 AM $ 0.00503
-0.42%
$ 307,370 $ 503,244
Apr 6, 7 AM $ 0.00505
-0.07%
$ 308,603 $ 498,695
Apr 6, 6 AM $ 0.00506
+0.28%
$ 308,734 $ 496,774
Apr 6, 5 AM $ 0.00504
+0.19%
$ 307,870 $ 492,160
Apr 6, 4 AM $ 0.00503
+0.02%
$ 307,281 $ 488,431
Apr 6, 3 AM $ 0.00503
+0.03%
$ 307,205 $ 482,179
Apr 6, 2 AM $ 0.00503
-0.01%
$ 307,117 $ 480,347
Apr 6, 1 AM $ 0.00503
+0.01%
$ 307,142 $ 481,472
Apr 6, 12 AM $ 0.00503
-0.01%
$ 307,112 $ 481,152
Apr 5, 11 PM $ 0.00503
+0.07%
$ 307,142 $ 481,843
Apr 5, 10 PM $ 0.00503
-0.04%
$ 306,919 $ 480,775
Apr 5, 9 PM $ 0.00503
-0.01%
$ 307,032 $ 481,755
Apr 5, 8 PM $ 0.00503
+0.02%
$ 307,086 $ 479,938
Apr 5, 7 PM $ 0.00503
-0.02%
$ 307,040 $ 482,216
Apr 5, 6 PM $ 0.00503
+0.05%
$ 307,112 $ 484,809
Apr 5, 5 PM $ 0.00503
-0.04%
$ 306,956 $ 486,922
Apr 5, 4 PM $ 0.00503
+0.04%
$ 307,064 $ 489,060
Apr 5, 3 PM $ 0.00503
-0.02%
$ 306,936 $ 491,462
Apr 5, 2 PM $ 0.00503
+0.04%
$ 307,002 $ 494,449