Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.00447
+0.14%
$305,544 $56,375
Aug 11, 8 AM $0.00446
+0.07%
$305,124 $55,447
Aug 11, 7 AM $0.00446
-0.04%
$304,920 $54,623
Aug 11, 6 AM $0.00446
+0.16%
$305,033 $54,047
Aug 11, 5 AM $0.00445
-0.09%
$304,531 $52,831
Aug 11, 4 AM $0.00446
+0.07%
$304,817 $51,247
Aug 11, 3 AM $0.00445
-0.03%
$304,611 $51,062
Aug 11, 2 AM $0.00445
+0.03%
$304,699 $50,829
Aug 11, 1 AM $0.00445
+0.00%
$304,609 $50,425
Aug 11, 12 AM $0.00445
-0.03%
$304,608 $50,276
Aug 10, 11 PM $0.00445
+0.01%
$304,707 $49,949
Aug 10, 10 PM $0.00445
-0.02%
$304,663 $50,475
Aug 10, 9 PM $0.00446
+0.00%
$304,735 $50,400
Aug 10, 8 PM $0.00446
+0.03%
$304,743 $50,184
Aug 10, 7 PM $0.00445
-0.08%
$304,589 $49,981
Aug 10, 6 PM $0.00446
-0.04%
$304,811 $50,079
Aug 10, 5 PM $0.00446
+0.00%
$304,938 $50,333
Aug 10, 4 PM $0.00446
+0.03%
$304,974 $48,924
Aug 10, 3 PM $0.00446
+0.01%
$304,875 $49,577
Aug 10, 2 PM $0.00446
+0.04%
$304,829 $50,323
Aug 10, 1 PM $0.00445
-0.01%
$304,714 $50,271
Aug 10, 12 PM $0.00446
-0.25%
$304,732 $49,340
Aug 10, 11 AM $0.00447
-0.01%
$305,482 $48,357
Aug 10, 10 AM $0.00447
+0.11%
$305,504 $49,542
Aug 10, 9 AM $0.00446
+0.00%
$305,165 $51,008
Aug 10, 8 AM $0.00446
+0.19%
$305,154 $51,010
Aug 10, 7 AM $0.00445
-0.52%
$304,582 $52,999
Aug 10, 6 AM $0.00448
+0.07%
$306,168 $54,781
Aug 10, 5 AM $0.00447
+0.22%
$305,946 $58,519
Aug 10, 4 AM $0.00446
+0.04%
$305,273 $59,669
Aug 10, 3 AM $0.00446
-0.15%
$305,150 $59,225
Aug 10, 2 AM $0.00447
-0.01%
$305,608 $58,428
Aug 10, 1 AM $0.00447
-0.11%
$305,623 $59,494
Aug 10, 12 AM $0.00447
+0.03%
$305,948 $59,634
Aug 9, 11 PM $0.00447
-0.03%
$305,857 $60,194
Aug 9, 10 PM $0.00447
+0.04%
$305,963 $60,502
Aug 9, 9 PM $0.00447
-0.04%
$305,831 $60,899
Aug 9, 8 PM $0.00447
+0.05%
$305,947 $61,614
Aug 9, 7 PM $0.00447
+0.01%
$305,804 $62,068
Aug 9, 6 PM $0.00447
+0.02%
$305,771 $61,963
Aug 9, 5 PM $0.00447
-0.01%
$305,709 $61,853
Aug 9, 4 PM $0.00447
+0.11%
$305,726 $61,876
Aug 9, 3 PM $0.00447
-0.13%
$305,401 $61,648
Aug 9, 2 PM $0.00447
+0.12%
$305,808 $61,542
Aug 9, 1 PM $0.00447
+0.03%
$305,442 $61,529
Aug 9, 12 PM $0.00446
-0.10%
$305,361 $61,501
Aug 9, 11 AM $0.00447
-0.06%
$305,670 $61,516
Aug 9, 10 AM $0.00447
+0.19%
$305,864 $59,816
Aug 9, 9 AM $0.00446
-0.22%
$305,294 $60,567
Aug 9, 8 AM $0.00447
+0.10%
$305,980 $61,376