Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.00435
-0.04%
$297,574 $70,842
Aug 13, 9 AM $0.00435
+0.00%
$297,667 $70,695
Aug 13, 8 AM $0.00435
-0.03%
$297,679 $70,251
Aug 13, 7 AM $0.00435
-0.42%
$297,770 $66,500
Aug 13, 6 AM $0.00437
+0.04%
$299,015 $66,489
Aug 13, 5 AM $0.00437
-0.07%
$298,890 $65,259
Aug 13, 4 AM $0.00437
+0.07%
$299,108 $62,573
Aug 13, 3 AM $0.00437
+0.08%
$298,893 $62,189
Aug 13, 2 AM $0.00437
-0.12%
$298,664 $63,023
Aug 13, 1 AM $0.00437
+0.12%
$299,021 $63,911
Aug 13, 12 AM $0.00437
-0.11%
$298,668 $65,345
Aug 12, 11 PM $0.00437
+0.10%
$299,009 $65,975
Aug 12, 10 PM $0.00437
-0.12%
$298,701 $66,900
Aug 12, 9 PM $0.00437
-0.10%
$299,075 $67,735
Aug 12, 8 PM $0.00438
+0.08%
$299,385 $69,024
Aug 12, 7 PM $0.00437
+0.16%
$299,145 $67,683
Aug 12, 6 PM $0.00437
-0.02%
$298,680 $63,853
Aug 12, 5 PM $0.00437
+0.00%
$298,734 $64,331
Aug 12, 4 PM $0.00437
-0.08%
$298,734 $65,285
Aug 12, 3 PM $0.00437
-0.03%
$298,962 $66,042
Aug 12, 2 PM $0.00437
-0.15%
$299,065 $67,385
Aug 12, 1 PM $0.00438
+0.32%
$299,525 $67,591
Aug 12, 12 PM $0.00437
+0.00%
$298,572 $70,439
Aug 12, 11 AM $0.00437
-0.03%
$298,566 $71,914
Aug 12, 10 AM $0.00437
+0.09%
$298,661 $74,069
Aug 12, 9 AM $0.00436
-0.14%
$298,390 $74,189
Aug 12, 8 AM $0.00437
+0.00%
$298,796 $74,628
Aug 12, 7 AM $0.00437
-0.04%
$298,807 $74,448
Aug 12, 6 AM $0.00437
-0.14%
$298,931 $74,326
Aug 12, 5 AM $0.00438
-0.18%
$299,368 $74,742
Aug 12, 4 AM $0.00438
+0.15%
$299,896 $75,172
Aug 12, 3 AM $0.00438
-0.06%
$299,443 $74,480
Aug 12, 2 AM $0.00438
+0.03%
$299,628 $73,766
Aug 12, 1 AM $0.00438
-0.87%
$299,548 $73,334
Aug 12, 12 AM $0.00442
-0.77%
$302,172 $71,405
Aug 11, 11 PM $0.00445
+0.13%
$304,526 $70,296
Aug 11, 10 PM $0.00445
-0.11%
$304,142 $68,793
Aug 11, 9 PM $0.00445
+0.15%
$304,484 $67,643
Aug 11, 8 PM $0.00444
-0.39%
$304,014 $65,783
Aug 11, 7 PM $0.00446
+0.00%
$305,199 $65,122
Aug 11, 6 PM $0.00446
-0.01%
$305,205 $64,347
Aug 11, 5 PM $0.00446
+0.02%
$305,241 $63,320
Aug 11, 4 PM $0.00446
+0.14%
$305,195 $63,640
Aug 11, 3 PM $0.00446
-0.02%
$304,772 $62,186
Aug 11, 2 PM $0.00446
-0.16%
$304,823 $60,142
Aug 11, 1 PM $0.00446
-0.07%
$305,302 $59,871
Aug 11, 12 PM $0.00447
+0.15%
$305,515 $57,748
Aug 11, 11 AM $0.00446
+0.07%
$305,053 $57,112
Aug 11, 10 AM $0.00446
-0.23%
$304,829 $56,130
Aug 11, 9 AM $0.00447
+0.14%
$305,544 $56,375