Xraders Historical Data

XR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00526
+0.09%
$ 320,991 $ 564,206
Apr 9, 2 PM $ 0.00525
+0.01%
$ 320,712 $ 563,454
Apr 9, 1 PM $ 0.00525
-0.01%
$ 320,688 $ 562,486
Apr 9, 12 PM $ 0.00525
-0.01%
$ 320,731 $ 560,915
Apr 9, 11 AM $ 0.00525
-0.14%
$ 320,751 $ 559,753
Apr 9, 10 AM $ 0.00526
+0.12%
$ 321,210 $ 559,550
Apr 9, 9 AM $ 0.00526
-0.02%
$ 320,832 $ 560,146
Apr 9, 8 AM $ 0.00526
+0.03%
$ 320,892 $ 558,145
Apr 9, 7 AM $ 0.00525
+0.06%
$ 320,782 $ 557,620
Apr 9, 6 AM $ 0.00525
-0.17%
$ 320,593 $ 556,887
Apr 9, 5 AM $ 0.00526
+0.26%
$ 321,058 $ 553,423
Apr 9, 4 AM $ 0.00525
+0.08%
$ 320,226 $ 549,657
Apr 9, 3 AM $ 0.00524
-0.06%
$ 319,984 $ 544,781
Apr 9, 2 AM $ 0.00525
+0.86%
$ 320,249 $ 540,581
Apr 9, 1 AM $ 0.0052
-0.08%
$ 317,507 $ 536,087
Apr 9, 12 AM $ 0.0052
+0.28%
$ 317,760 $ 531,665
Apr 8, 11 PM $ 0.00519
+0.00%
$ 316,887 $ 527,708
Apr 8, 10 PM $ 0.00519
+0.05%
$ 316,889 $ 524,197
Apr 8, 9 PM $ 0.00519
-0.13%
$ 316,736 $ 520,077
Apr 8, 8 PM $ 0.0052
+0.16%
$ 317,174 $ 516,636
Apr 8, 7 PM $ 0.00519
+0.05%
$ 316,813 $ 512,535
Apr 8, 6 PM $ 0.00519
-0.03%
$ 316,681 $ 509,062
Apr 8, 5 PM $ 0.00519
+0.86%
$ 316,631 $ 503,712
Apr 8, 4 PM $ 0.00514
+0.04%
$ 313,923 $ 497,166
Apr 8, 3 PM $ 0.00514
+0.04%
$ 313,785 $ 496,917
Apr 8, 2 PM $ 0.00514
+0.28%
$ 313,647 $ 496,191
Apr 8, 1 PM $ 0.00512
+0.03%
$ 312,758 $ 495,480
Apr 8, 12 PM $ 0.00512
+0.46%
$ 312,660 $ 495,070
Apr 8, 11 AM $ 0.0051
+0.02%
$ 311,216 $ 495,106
Apr 8, 10 AM $ 0.0051
+0.03%
$ 311,160 $ 495,273
Apr 8, 9 AM $ 0.0051
+0.00%
$ 311,076 $ 494,638
Apr 8, 8 AM $ 0.0051
+0.02%
$ 311,077 $ 496,040
Apr 8, 7 AM $ 0.00509
-0.01%
$ 311,026 $ 498,088
Apr 8, 6 AM $ 0.0051
-0.01%
$ 311,056 $ 498,454
Apr 8, 5 AM $ 0.0051
-0.01%
$ 311,102 $ 498,998
Apr 8, 4 AM $ 0.0051
+0.02%
$ 311,125 $ 501,231
Apr 8, 3 AM $ 0.0051
+0.08%
$ 311,065 $ 501,159
Apr 8, 2 AM $ 0.00509
-0.12%
$ 310,860 $ 501,390
Apr 8, 1 AM $ 0.0051
+0.12%
$ 311,235 $ 502,327
Apr 8, 12 AM $ 0.00509
+0.06%
$ 310,856 $ 501,739
Apr 7, 11 PM $ 0.00509
+0.04%
$ 310,676 $ 500,597
Apr 7, 10 PM $ 0.00509
+0.01%
$ 310,494 $ 501,142
Apr 7, 9 PM $ 0.00509
-0.07%
$ 310,468 $ 501,013
Apr 7, 8 PM $ 0.00509
-0.19%
$ 310,699 $ 500,728
Apr 7, 7 PM $ 0.0051
-0.02%
$ 311,280 $ 500,142
Apr 7, 6 PM $ 0.0051
-0.03%
$ 311,337 $ 500,590
Apr 7, 5 PM $ 0.0051
+0.03%
$ 311,430 $ 500,797
Apr 7, 4 PM $ 0.0051
+0.02%
$ 311,325 $ 499,769
Apr 7, 3 PM $ 0.0051
+0.14%
$ 311,262 $ 502,020
Apr 7, 2 PM $ 0.00509
+0.03%
$ 310,821 $ 502,309