Xraders Historical Data

XR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00523
+0.04%
$ 329,023 $ 521,386
Apr 11, 3 PM $ 0.00523
+0.14%
$ 328,891 $ 511,417
Apr 11, 2 PM $ 0.00522
+0.00%
$ 328,417 $ 508,702
Apr 11, 1 PM $ 0.00522
-0.06%
$ 328,431 $ 513,901
Apr 11, 12 PM $ 0.00523
+0.00%
$ 328,617 $ 520,270
Apr 11, 11 AM $ 0.00523
+0.00%
$ 328,628 $ 529,471
Apr 11, 10 AM $ 0.00523
+0.05%
$ 328,632 $ 534,878
Apr 11, 9 AM $ 0.00522
-0.04%
$ 328,463 $ 536,524
Apr 11, 8 AM $ 0.00523
-0.01%
$ 328,593 $ 541,439
Apr 11, 7 AM $ 0.00523
+0.03%
$ 328,619 $ 542,792
Apr 11, 6 AM $ 0.00522
-0.01%
$ 328,513 $ 545,179
Apr 11, 5 AM $ 0.00522
-0.07%
$ 328,537 $ 544,838
Apr 11, 4 AM $ 0.00523
+0.14%
$ 328,760 $ 544,347
Apr 11, 3 AM $ 0.00522
-0.01%
$ 328,315 $ 543,481
Apr 11, 2 AM $ 0.00522
+0.24%
$ 328,342 $ 538,874
Apr 11, 1 AM $ 0.00521
-0.02%
$ 327,561 $ 536,753
Apr 11, 12 AM $ 0.00521
-0.05%
$ 327,627 $ 524,765
Apr 10, 11 PM $ 0.00521
+0.09%
$ 318,209 $ 516,326
Apr 10, 10 PM $ 0.00521
+0.00%
$ 317,914 $ 513,817
Apr 10, 9 PM $ 0.00521
+0.08%
$ 317,906 $ 513,876
Apr 10, 8 PM $ 0.0052
+0.00%
$ 317,645 $ 517,369
Apr 10, 7 PM $ 0.0052
-0.01%
$ 317,639 $ 517,887
Apr 10, 6 PM $ 0.0052
+0.01%
$ 317,681 $ 520,529
Apr 10, 5 PM $ 0.0052
+0.00%
$ 317,646 $ 522,057
Apr 10, 4 PM $ 0.0052
+0.00%
$ 317,658 $ 521,553
Apr 10, 3 PM $ 0.0052
+0.05%
$ 317,672 $ 520,640
Apr 10, 2 PM $ 0.0052
-0.15%
$ 317,514 $ 521,060
Apr 10, 1 PM $ 0.00521
-0.03%
$ 317,985 $ 517,478
Apr 10, 12 PM $ 0.00521
-0.05%
$ 318,084 $ 512,637
Apr 10, 11 AM $ 0.00521
-0.05%
$ 318,227 $ 511,911
Apr 10, 10 AM $ 0.00522
-0.11%
$ 318,396 $ 509,924
Apr 10, 9 AM $ 0.00522
-0.20%
$ 318,743 $ 507,462
Apr 10, 8 AM $ 0.00523
-0.09%
$ 319,369 $ 503,898
Apr 10, 7 AM $ 0.00524
+0.04%
$ 319,718 $ 500,848
Apr 10, 6 AM $ 0.00524
-0.12%
$ 319,664 $ 489,767
Apr 10, 5 AM $ 0.00524
-0.08%
$ 320,043 $ 479,196
Apr 10, 4 AM $ 0.00525
-0.23%
$ 320,352 $ 470,466
Apr 10, 3 AM $ 0.00526
+0.10%
$ 321,084 $ 469,788
Apr 10, 2 AM $ 0.00525
-0.08%
$ 320,732 $ 479,099
Apr 10, 1 AM $ 0.00526
-0.01%
$ 321,002 $ 490,987
Apr 10, 12 AM $ 0.00526
-0.01%
$ 320,960 $ 515,273
Apr 9, 11 PM $ 0.00526
-0.02%
$ 321,007 $ 534,814
Apr 9, 10 PM $ 0.00526
+0.00%
$ 321,071 $ 547,724
Apr 9, 9 PM $ 0.00526
+0.02%
$ 321,073 $ 552,302
Apr 9, 8 PM $ 0.00526
-0.01%
$ 320,994 $ 552,975
Apr 9, 7 PM $ 0.00526
-0.04%
$ 321,024 $ 555,843
Apr 9, 6 PM $ 0.00526
+0.05%
$ 321,077 $ 556,079
Apr 9, 5 PM $ 0.00526
-0.08%
$ 320,904 $ 558,855
Apr 9, 4 PM $ 0.00526
+0.10%
$ 321,126 $ 564,485
Apr 9, 3 PM $ 0.00526
+0.09%
$ 320,991 $ 564,206