Xraders Historical Data

XR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00573
+2.36%
$ 360,551 $ 754,591
Apr 13, 4 PM $ 0.0056
-2.03%
$ 352,241 $ 757,812
Apr 13, 3 PM $ 0.00572
-4.10%
$ 359,454 $ 757,806
Apr 13, 2 PM $ 0.00596
-1.64%
$ 374,815 $ 750,916
Apr 13, 1 PM $ 0.00606
-4.00%
$ 381,057 $ 743,010
Apr 13, 12 PM $ 0.00632
+3.42%
$ 397,146 $ 455,407
Apr 13, 11 AM $ 0.00611
-17.22%
$ 384,016 $ 673,888
Apr 13, 10 AM $ 0.00738
+33.81%
$ 463,971 $ 576,271
Apr 13, 9 AM $ 0.00551
+1.37%
$ 346,726 $ 534,208
Apr 13, 8 AM $ 0.00544
+3.62%
$ 342,041 $ 534,830
Apr 13, 7 AM $ 0.00525
+0.13%
$ 330,114 $ 527,274
Apr 13, 6 AM $ 0.00524
+0.03%
$ 329,693 $ 529,348
Apr 13, 5 AM $ 0.00524
-0.36%
$ 329,586 $ 531,697
Apr 13, 4 AM $ 0.00526
-0.25%
$ 330,782 $ 533,001
Apr 13, 3 AM $ 0.00527
+0.01%
$ 331,595 $ 534,332
Apr 13, 2 AM $ 0.00527
-0.04%
$ 331,578 $ 535,514
Apr 13, 1 AM $ 0.00527
+0.00%
$ 331,716 $ 536,670
Apr 13, 12 AM $ 0.00527
-0.02%
$ 331,726 $ 537,461
Apr 12, 11 PM $ 0.00528
+0.07%
$ 331,789 $ 537,784
Apr 12, 10 PM $ 0.00527
+0.00%
$ 331,557 $ 538,830
Apr 12, 9 PM $ 0.00527
+0.01%
$ 331,550 $ 539,120
Apr 12, 8 PM $ 0.00527
+0.01%
$ 331,508 $ 538,912
Apr 12, 7 PM $ 0.00527
+0.00%
$ 331,488 $ 540,464
Apr 12, 6 PM $ 0.00527
-0.03%
$ 331,487 $ 541,790
Apr 12, 5 PM $ 0.00527
+0.06%
$ 331,587 $ 542,906
Apr 12, 4 PM $ 0.00527
+0.05%
$ 331,374 $ 545,004
Apr 12, 3 PM $ 0.00527
-0.66%
$ 331,218 $ 550,463
Apr 12, 2 PM $ 0.0053
+0.38%
$ 333,414 $ 551,853
Apr 12, 1 PM $ 0.00528
-0.04%
$ 332,160 $ 546,474
Apr 12, 12 PM $ 0.00528
+0.10%
$ 332,291 $ 551,858
Apr 12, 11 AM $ 0.00528
+1.34%
$ 331,973 $ 552,684
Apr 12, 10 AM $ 0.00521
-0.03%
$ 327,595 $ 548,179
Apr 12, 9 AM $ 0.00521
-0.01%
$ 327,677 $ 549,280
Apr 12, 8 AM $ 0.00521
+0.03%
$ 327,701 $ 550,939
Apr 12, 7 AM $ 0.00521
-0.06%
$ 327,613 $ 549,992
Apr 12, 6 AM $ 0.00521
+0.01%
$ 327,811 $ 549,968
Apr 12, 5 AM $ 0.00521
-0.02%
$ 327,793 $ 551,972
Apr 12, 4 AM $ 0.00521
+0.02%
$ 327,846 $ 552,624
Apr 12, 3 AM $ 0.00521
+0.00%
$ 327,785 $ 553,204
Apr 12, 2 AM $ 0.00521
+0.07%
$ 327,777 $ 554,516
Apr 12, 1 AM $ 0.00521
+0.00%
$ 327,540 $ 554,139
Apr 12, 12 AM $ 0.00521
-0.02%
$ 327,535 $ 553,778
Apr 11, 11 PM $ 0.00521
+0.04%
$ 327,588 $ 553,832
Apr 11, 10 PM $ 0.00521
-0.03%
$ 327,444 $ 553,286
Apr 11, 9 PM $ 0.00521
+0.02%
$ 327,559 $ 554,461
Apr 11, 8 PM $ 0.00521
-0.18%
$ 327,488 $ 553,299
Apr 11, 7 PM $ 0.00522
-0.26%
$ 328,078 $ 550,978
Apr 11, 6 PM $ 0.00523
+0.00%
$ 328,919 $ 541,445
Apr 11, 5 PM $ 0.00523
-0.03%
$ 328,933 $ 531,422
Apr 11, 4 PM $ 0.00523
+0.04%
$ 329,023 $ 521,386