Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 AM $0.00252
+0.00%
$186,387 $140,141
12:12 AM $0.00252
+0.00%
$186,387 $140,141
12:11 AM $0.00252
+0.00%
$186,387 $140,120
12:10 AM $0.00252
+0.03%
$186,387 $140,134
12:09 AM $0.00252
-0.02%
$186,301 $140,115
12:08 AM $0.00252
+0.00%
$186,301 $139,937
12:07 AM $0.00252
+0.00%
$186,301 $140,107
12:06 AM $0.00252
+0.00%
$186,301 $140,705
12:05 AM $0.00252
-0.02%
$186,301 $140,695
12:04 AM $0.00252
+0.00%
$186,364 $140,676
12:03 AM $0.00252
+0.00%
$186,364 $140,712
12:02 AM $0.00252
+0.00%
$186,364 $140,713
12:01 AM $0.00252
+0.00%
$186,364 $140,934
12:00 AM $0.00252
+0.02%
$186,364 $141,092
11:59 PM $0.00252
+0.00%
$-- $141,416
11:58 PM $0.00252
+0.00%
$-- $141,436
11:57 PM $0.00252
-0.84%
$-- $141,436
11:56 PM $0.00254
+0.00%
$-- $141,582
11:55 PM $0.00254
+0.00%
$-- $141,589
11:54 PM $0.00254
+0.00%
$-- $141,571
11:53 PM $0.00254
+0.00%
$-- $141,572
11:52 PM $0.00254
-0.01%
$-- $141,576
11:51 PM $0.00254
+0.00%
$-- $141,806
11:50 PM $0.00254
+0.09%
$-- $141,791
11:49 PM $0.00254
+0.00%
$-- $141,758
11:48 PM $0.00254
+0.00%
$-- $141,832
11:47 PM $0.00254
+0.85%
$-- $141,834
11:46 PM $0.00252
+0.00%
$-- $142,664
11:45 PM $0.00252
-0.14%
$-- $142,640
11:44 PM $0.00252
+0.00%
$-- $142,620
11:43 PM $0.00252
+0.00%
$-- $142,621
11:42 PM $0.00252
+0.00%
$-- $142,652
11:41 PM $0.00252
+0.00%
$-- $142,683
11:40 PM $0.00252
+0.15%
$-- $142,668
11:39 PM $0.00252
+0.00%
$-- $142,631
11:38 PM $0.00252
+0.00%
$-- $142,633
11:37 PM $0.00252
+0.00%
$-- $143,359
11:36 PM $0.00252
+0.00%
$-- $143,468
11:35 PM $0.00252
-0.10%
$-- $143,442
11:34 PM $0.00252
+0.00%
$-- $143,423
11:33 PM $0.00252
+0.00%
$-- $143,733
11:32 PM $0.00252
-0.84%
$-- $143,733
11:31 PM $0.00254
+0.00%
$-- $144,039
11:30 PM $0.00254
-0.02%
$-- $144,221
11:29 PM $0.00254
+0.00%
$-- $144,308
11:28 PM $0.00254
+0.00%
$-- $144,308
11:27 PM $0.00254
+0.00%
$-- $144,321
11:26 PM $0.00254
+0.00%
$-- $144,349
11:25 PM $0.00254
+0.11%
$-- $144,377
11:24 PM $0.00254
+0.00%
$-- $144,356