Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.00423
-0.09%
$296,794 $59,817
Aug 19, 12 PM $0.00423
-0.10%
$297,066 $60,113
Aug 19, 11 AM $0.00423
-0.01%
$297,362 $60,455
Aug 19, 10 AM $0.00423
+0.02%
$297,401 $60,831
Aug 19, 9 AM $0.00423
-0.01%
$297,344 $61,124
Aug 19, 8 AM $0.00423
+0.00%
$297,376 $60,826
Aug 19, 7 AM $0.00423
-0.04%
$297,381 $61,390
Aug 19, 6 AM $0.00424
+0.20%
$297,507 $62,398
Aug 19, 5 AM $0.00423
-0.09%
$296,923 $65,588
Aug 19, 4 AM $0.00423
-0.07%
$297,197 $67,327
Aug 19, 3 AM $0.00423
+0.12%
$297,417 $66,173
Aug 19, 2 AM $0.00423
-0.17%
$297,056 $68,621
Aug 19, 1 AM $0.00424
+0.03%
$297,563 $68,177
Aug 19, 12 AM $0.00424
-0.30%
$297,471 $68,717
Aug 18, 11 PM $0.00425
-0.18%
$298,352 $69,294
Aug 18, 10 PM $0.00426
+0.10%
$298,883 $69,185
Aug 18, 9 PM $0.00425
-0.04%
$298,533 $67,711
Aug 18, 8 PM $0.00425
-0.13%
$298,639 $68,333
Aug 18, 7 PM $0.00426
+0.11%
$299,042 $66,877
Aug 18, 6 PM $0.00425
-0.08%
$298,723 $66,402
Aug 18, 5 PM $0.00426
-0.05%
$298,953 $70,434
Aug 18, 4 PM $0.00426
+0.00%
$299,093 $70,733
Aug 18, 3 PM $0.00426
-0.06%
$299,093 $70,557
Aug 18, 2 PM $0.00426
+0.16%
$299,274 $70,494
Aug 18, 1 PM $0.00425
+0.03%
$298,806 $70,337
Aug 18, 12 PM $0.00425
-0.14%
$298,731 $70,026
Aug 18, 11 AM $0.00426
+0.00%
$299,141 $69,669
Aug 18, 10 AM $0.00426
-0.01%
$299,152 $69,417
Aug 18, 9 AM $0.00426
+0.04%
$299,183 $69,049
Aug 18, 8 AM $0.00426
+0.25%
$299,053 $69,191
Aug 18, 7 AM $0.00425
-0.12%
$298,308 $68,431
Aug 18, 6 AM $0.00425
-0.15%
$298,662 $67,424
Aug 18, 5 AM $0.00426
+0.27%
$299,121 $67,651
Aug 18, 4 AM $0.00425
-0.04%
$298,325 $68,359
Aug 18, 3 AM $0.00425
+0.34%
$298,429 $67,731
Aug 18, 2 AM $0.00423
-0.09%
$297,404 $63,954
Aug 18, 1 AM $0.00424
+0.23%
$297,679 $62,774
Aug 18, 12 AM $0.00423
-0.80%
$296,983 $61,931
Aug 17, 11 PM $0.00426
+0.02%
$299,385 $65,407
Aug 17, 10 PM $0.00426
-0.03%
$299,311 $64,722
Aug 17, 9 PM $0.00426
-0.03%
$299,406 $64,043
Aug 17, 8 PM $0.00426
-0.04%
$299,486 $63,287
Aug 17, 7 PM $0.00427
+0.05%
$299,614 $63,176
Aug 17, 6 PM $0.00426
-0.04%
$299,471 $62,960
Aug 17, 5 PM $0.00427
-0.10%
$299,591 $58,509
Aug 17, 4 PM $0.00427
+0.10%
$299,902 $58,958
Aug 17, 3 PM $0.00427
-0.09%
$299,593 $60,328
Aug 17, 2 PM $0.00427
-0.09%
$299,876 $60,166
Aug 17, 1 PM $0.00427
+0.12%
$300,157 $61,729
Aug 17, 12 PM $0.00427
-0.13%
$299,811 $63,148