Xraders Historical Data

XR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00507
-0.25%
$ 319,110 $ 510,429
Apr 15, 5 PM $ 0.00509
-0.07%
$ 319,910 $ 511,406
Apr 15, 4 PM $ 0.00509
-0.14%
$ 320,149 $ 511,821
Apr 15, 3 PM $ 0.0051
-0.05%
$ 320,607 $ 513,073
Apr 15, 2 PM $ 0.0051
-0.08%
$ 320,757 $ 512,070
Apr 15, 1 PM $ 0.0051
+0.17%
$ 321,010 $ 508,815
Apr 15, 12 PM $ 0.0051
-0.12%
$ 320,456 $ 511,092
Apr 15, 11 AM $ 0.0051
-0.26%
$ 320,846 $ 511,231
Apr 15, 10 AM $ 0.00512
-0.32%
$ 321,678 $ 527,465
Apr 15, 9 AM $ 0.00513
-0.09%
$ 322,720 $ 532,293
Apr 15, 8 AM $ 0.00514
-0.15%
$ 323,036 $ 538,132
Apr 15, 7 AM $ 0.00514
-1.44%
$ 323,449 $ 545,293
Apr 15, 6 AM $ 0.00522
-0.16%
$ 328,161 $ 550,204
Apr 15, 5 AM $ 0.00523
+0.02%
$ 328,687 $ 552,218
Apr 15, 4 AM $ 0.00523
-0.10%
$ 328,623 $ 553,229
Apr 15, 3 AM $ 0.00523
-0.34%
$ 328,951 $ 555,866
Apr 15, 2 AM $ 0.00525
-0.18%
$ 330,078 $ 558,707
Apr 15, 1 AM $ 0.00526
-0.58%
$ 330,682 $ 565,289
Apr 15, 12 AM $ 0.00529
-1.25%
$ 332,628 $ 566,856
Apr 14, 11 PM $ 0.00536
+0.01%
$ 336,824 $ 564,814
Apr 14, 10 PM $ 0.00536
-0.05%
$ 336,791 $ 566,306
Apr 14, 9 PM $ 0.00536
+0.02%
$ 336,954 $ 568,124
Apr 14, 8 PM $ 0.00536
+0.19%
$ 336,900 $ 570,828
Apr 14, 7 PM $ 0.00535
-0.08%
$ 336,257 $ 573,142
Apr 14, 6 PM $ 0.00535
-0.22%
$ 336,523 $ 575,671
Apr 14, 5 PM $ 0.00536
+0.17%
$ 337,276 $ 579,653
Apr 14, 4 PM $ 0.00535
-0.69%
$ 336,750 $ 585,551
Apr 14, 3 PM $ 0.00539
+0.11%
$ 339,083 $ 589,225
Apr 14, 2 PM $ 0.00539
-0.37%
$ 338,726 $ 596,176
Apr 14, 1 PM $ 0.00541
+0.10%
$ 339,990 $ 602,563
Apr 14, 12 PM $ 0.0054
-0.28%
$ 339,659 $ 633,182
Apr 14, 11 AM $ 0.00542
-1.32%
$ 340,598 $ 650,963
Apr 14, 10 AM $ 0.00549
+0.45%
$ 345,450 $ 711,603
Apr 14, 9 AM $ 0.00547
+1.80%
$ 343,909 $ 768,931
Apr 14, 8 AM $ 0.00537
-0.33%
$ 337,838 $ 761,796
Apr 14, 7 AM $ 0.00539
-1.38%
$ 338,968 $ 765,004
Apr 14, 6 AM $ 0.00547
-0.27%
$ 343,722 $ 761,460
Apr 14, 5 AM $ 0.00548
+0.85%
$ 344,643 $ 759,600
Apr 14, 4 AM $ 0.00543
-0.28%
$ 341,639 $ 760,742
Apr 14, 3 AM $ 0.00545
-0.55%
$ 342,602 $ 757,916
Apr 14, 2 AM $ 0.00548
+0.46%
$ 344,498 $ 757,864
Apr 14, 1 AM $ 0.00545
-1.09%
$ 342,933 $ 750,742
Apr 14, 12 AM $ 0.00551
+0.22%
$ 346,716 $ 747,600
Apr 13, 11 PM $ 0.0055
-0.93%
$ 345,960 $ 747,133
Apr 13, 10 PM $ 0.00555
+0.03%
$ 349,218 $ 744,640
Apr 13, 9 PM $ 0.00555
+0.14%
$ 349,104 $ 741,068
Apr 13, 8 PM $ 0.00554
-0.11%
$ 348,606 $ 738,501
Apr 13, 7 PM $ 0.00555
-1.60%
$ 348,998 $ 742,821
Apr 13, 6 PM $ 0.00564
-1.63%
$ 354,669 $ 749,689
Apr 13, 5 PM $ 0.00573
+2.36%
$ 360,551 $ 754,591