Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $0.231
-0.86%
$4.21 million $16.18 million
Oct 28 $0.233
-0.87%
$4.32 million $16.17 million
Oct 21 $0.236
-4.05%
$4.36 million $13.1 million
Oct 14 $0.246
+2.25%
$4.58 million $17.64 million
Oct 7 $0.241
-3.09%
$4.48 million $20.64 million
Sep 30 $0.258
-1.26%
$24.83 million $30.52 million
Sep 23 $0.265
-3.08%
$26.17 million $23.46 million
Sep 16 $0.276
-7.71%
$27.34 million $15.78 million
Sep 9 $0.287
-4.24%
$29.9 million $14.2 million
Sep 2 $0.295
+28.69%
$30.02 million $36.36 million
Aug 26 $0.229
-7.62%
$22.9 million $17.71 million
Aug 19 $0.247
-0.60%
$24.8 million $15.73 million
Aug 12 $0.249
-0.10%
$24.87 million $20.33 million
Aug 5 $0.252
-0.27%
$24.95 million $21.97 million
Jul 29 $0.253
+35.17%
$25.3 million $22.61 million
Jul 22 $0.205
-24.80%
$18.72 million $17.71 million
Jul 15 $0.27
-15.19%
$27.2 million $39.95 million
Jul 8 $0.341
+2.56%
$31.8 million $25.03 million
Download