Xraders Historical Data

XR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00497
-0.12%
$ 321,980 $ 363,878
Jun 9, 12 PM $ 0.00498
-0.01%
$ 322,371 $ 366,044
Jun 9, 11 AM $ 0.00498
-0.01%
$ 322,392 $ 367,013
Jun 9, 10 AM $ 0.00498
+0.02%
$ 322,410 $ 366,559
Jun 9, 9 AM $ 0.00498
-0.22%
$ 322,455 $ 365,061
Jun 9, 8 AM $ 0.00499
-0.07%
$ 323,182 $ 368,771
Jun 9, 7 AM $ 0.005
+0.03%
$ 323,417 $ 366,150
Jun 9, 6 AM $ 0.00499
-0.08%
$ 323,288 $ 360,539
Jun 9, 5 AM $ 0.005
+0.09%
$ 323,536 $ 356,904
Jun 9, 4 AM $ 0.00499
+0.06%
$ 323,244 $ 357,184
Jun 9, 3 AM $ 0.00499
-0.09%
$ 323,037 $ 356,532
Jun 9, 2 AM $ 0.005
-0.01%
$ 323,319 $ 356,750
Jun 9, 1 AM $ 0.005
-0.08%
$ 323,351 $ 363,076
Jun 9, 12 AM $ 0.005
-0.14%
$ 323,622 $ 374,447
Jun 8, 11 PM $ 0.00501
-0.10%
$ 324,072 $ 381,177
Jun 8, 10 PM $ 0.00501
-0.04%
$ 324,393 $ 379,966
Jun 8, 9 PM $ 0.00501
-0.07%
$ 324,512 $ 379,780
Jun 8, 8 PM $ 0.00502
-0.27%
$ 324,734 $ 379,774
Jun 8, 7 PM $ 0.00503
-0.13%
$ 325,603 $ 378,685
Jun 8, 6 PM $ 0.00504
-0.06%
$ 326,024 $ 378,792
Jun 8, 5 PM $ 0.00504
-0.12%
$ 326,209 $ 378,178
Jun 8, 4 PM $ 0.00505
+0.08%
$ 326,595 $ 378,498
Jun 8, 3 PM $ 0.00504
+0.06%
$ 326,344 $ 376,558
Jun 8, 2 PM $ 0.00504
+0.21%
$ 326,171 $ 376,143
Jun 8, 1 PM $ 0.00503
+0.11%
$ 325,486 $ 375,713
Jun 8, 12 PM $ 0.00502
-0.13%
$ 325,131 $ 374,400
Jun 8, 11 AM $ 0.00503
+0.23%
$ 325,553 $ 374,557
Jun 8, 10 AM $ 0.00502
-0.06%
$ 324,819 $ 374,158
Jun 8, 9 AM $ 0.00502
-0.15%
$ 325,025 $ 373,356
Jun 8, 8 AM $ 0.00503
-0.12%
$ 325,504 $ 372,748
Jun 8, 7 AM $ 0.00504
+0.03%
$ 325,910 $ 372,213
Jun 8, 6 AM $ 0.00503
+0.10%
$ 325,802 $ 371,554
Jun 8, 5 AM $ 0.00503
+0.02%
$ 325,487 $ 370,395
Jun 8, 4 AM $ 0.00503
+0.02%
$ 325,416 $ 370,233
Jun 8, 3 AM $ 0.00503
+0.14%
$ 325,336 $ 367,643
Jun 8, 2 AM $ 0.00502
-0.16%
$ 324,877 $ 365,714
Jun 8, 1 AM $ 0.00503
-0.05%
$ 325,426 $ 363,087
Jun 8, 12 AM $ 0.00503
+0.16%
$ 325,596 $ 359,219
Jun 7, 11 PM $ 0.00502
+0.00%
$ 325,077 $ 360,374
Jun 7, 10 PM $ 0.00502
+0.05%
$ 325,089 $ 361,009
Jun 7, 9 PM $ 0.00502
-0.04%
$ 324,922 $ 361,602
Jun 7, 8 PM $ 0.00502
-0.01%
$ 325,048 $ 361,462
Jun 7, 7 PM $ 0.00502
+0.02%
$ 325,078 $ 360,929
Jun 7, 6 PM $ 0.00502
-0.08%
$ 325,029 $ 360,631
Jun 7, 5 PM $ 0.00503
+0.05%
$ 325,279 $ 360,576
Jun 7, 4 PM $ 0.00502
-0.04%
$ 325,133 $ 361,871
Jun 7, 3 PM $ 0.00503
+0.17%
$ 325,274 $ 360,278
Jun 7, 2 PM $ 0.00502
-0.10%
$ 324,818 $ 360,196
Jun 7, 1 PM $ 0.00502
-0.14%
$ 325,071 $ 361,022
Jun 7, 12 PM $ 0.00503
+0.08%
$ 325,532 $ 360,817