Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 10 PM $0.00208
+0.02%
$154,009 $41,153
Oct 13, 9 PM $0.00208
+0.06%
$153,982 $41,666
Oct 13, 8 PM $0.00208
+0.00%
$153,884 $41,835
Oct 13, 7 PM $0.00208
+0.29%
$153,885 $41,922
Oct 13, 6 PM $0.00208
-0.36%
$153,437 $41,644
Oct 13, 5 PM $0.00208
+0.00%
$153,995 $41,155
Oct 13, 4 PM $0.00208
+0.01%
$153,998 $40,652
Oct 13, 3 PM $0.00208
+0.01%
$153,976 $39,997
Oct 13, 2 PM $0.00208
-0.04%
$153,960 $38,263
Oct 13, 1 PM $0.00208
+0.01%
$154,027 $39,683
Oct 13, 12 PM $0.00208
+0.02%
$154,014 $42,226
Oct 13, 11 AM $0.00208
+0.01%
$153,978 $44,501
Oct 13, 10 AM $0.00208
-0.22%
$153,969 $46,568
Oct 13, 9 AM $0.00209
-0.51%
$154,303 $46,467
Oct 13, 8 AM $0.0021
+1.85%
$155,093 $41,484
Oct 13, 7 AM $0.00206
-0.24%
$152,281 $36,166
Oct 13, 6 AM $0.00207
-0.23%
$152,653 $35,207
Oct 13, 5 AM $0.00207
-0.77%
$152,936 $35,405
Oct 13, 4 AM $0.00209
-0.05%
$154,118 $35,744
Oct 13, 3 AM $0.00209
+0.12%
$154,195 $36,238
Oct 13, 2 AM $0.00208
-0.08%
$154,009 $36,640
Oct 13, 1 AM $0.00209
-0.97%
$154,137 $36,123
Oct 13, 12 AM $0.00211
-1.60%
$155,650 $34,956
Oct 12, 11 PM $0.00214
-1.16%
$158,182 $35,116
Oct 12, 10 PM $0.00217
-0.46%
$160,043 $34,874
Oct 12, 9 PM $0.00218
+0.06%
$160,775 $36,013
Oct 12, 8 PM $0.00217
-0.08%
$160,680 $37,505
Oct 12, 7 PM $0.00218
-0.08%
$160,817 $37,504
Oct 12, 6 PM $0.00218
-0.03%
$160,951 $37,755
Oct 12, 5 PM $0.00218
-0.33%
$161,001 $38,061
Oct 12, 4 PM $0.00219
-0.38%
$161,532 $39,674
Oct 12, 3 PM $0.00219
-0.05%
$162,144 $40,564
Oct 12, 2 PM $0.00219
+0.26%
$162,222 $42,010
Oct 12, 1 PM $0.00219
-0.65%
$161,800 $41,576
Oct 12, 12 PM $0.0022
+0.15%
$162,864 $40,387
Oct 12, 11 AM $0.0022
-1.49%
$162,578 $40,142
Oct 12, 10 AM $0.00223
-0.01%
$165,043 $38,286
Oct 12, 9 AM $0.00223
+0.16%
$160,961 $39,019
Oct 12, 8 AM $0.00223
-0.03%
$160,697 $41,105
Oct 12, 7 AM $0.00223
+0.05%
$160,955 $41,367
Oct 12, 6 AM $0.00223
+0.05%
$160,875 $41,524
Oct 12, 5 AM $0.00223
+0.08%
$160,789 $41,325
Oct 12, 4 AM $0.00223
-0.04%
$160,660 $40,335
Oct 12, 3 AM $0.00223
-0.07%
$160,755 $39,266
Oct 12, 2 AM $0.00223
+0.13%
$160,863 $37,937
Oct 12, 1 AM $0.00223
-0.07%
$160,657 $37,972
Oct 12, 12 AM $0.00223
-0.14%
$160,772 $37,837
Oct 11, 11 PM $0.00223
+0.12%
$161,000 $37,965
Oct 11, 10 PM $0.00223
+0.10%
$160,830 $37,807
Oct 11, 9 PM $0.00223
+0.35%
$160,669 $36,968