Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 AM $0.00254
-0.07%
$186,189 $139,841
12:24 AM $0.00254
+0.00%
$187,876 $139,884
12:23 AM $0.00254
+0.00%
$187,876 $139,884
12:22 AM $0.00254
+0.83%
$187,876 $139,884
12:21 AM $0.00252
-0.07%
$187,876 $140,037
12:20 AM $0.00252
-0.02%
$187,876 $140,009
12:19 AM $0.00252
+0.07%
$186,496 $139,977
12:18 AM $0.00252
+0.00%
$186,496 $139,990
12:17 AM $0.00252
+0.00%
$186,496 $139,990
12:16 AM $0.00252
+0.00%
$186,496 $140,119
12:15 AM $0.00252
-0.01%
$186,496 $140,139
12:14 AM $0.00252
+0.00%
$186,387 $140,113
12:13 AM $0.00252
+0.00%
$186,387 $140,141
12:12 AM $0.00252
+0.00%
$186,387 $140,141
12:11 AM $0.00252
+0.00%
$186,387 $140,120
12:10 AM $0.00252
+0.03%
$186,387 $140,134
12:09 AM $0.00252
-0.02%
$186,301 $140,115
12:08 AM $0.00252
+0.00%
$186,301 $139,937
12:07 AM $0.00252
+0.00%
$186,301 $140,107
12:06 AM $0.00252
+0.00%
$186,301 $140,705
12:05 AM $0.00252
-0.02%
$186,301 $140,695
12:04 AM $0.00252
+0.00%
$186,364 $140,676
12:03 AM $0.00252
+0.00%
$186,364 $140,712
12:02 AM $0.00252
+0.00%
$186,364 $140,713
12:01 AM $0.00252
+0.00%
$186,364 $140,934
12:00 AM $0.00252
+0.02%
$186,364 $141,092
11:59 PM $0.00252
+0.00%
$186,339 $141,416
11:58 PM $0.00252
+0.00%
$186,339 $141,436
11:57 PM $0.00252
-0.84%
$186,339 $141,436
11:56 PM $0.00254
+0.00%
$186,339 $141,582
11:55 PM $0.00254
+0.00%
$186,339 $141,589
11:54 PM $0.00254
+0.00%
$187,911 $141,571
11:53 PM $0.00254
+0.00%
$187,911 $141,572
11:52 PM $0.00254
-0.01%
$187,911 $141,576
11:51 PM $0.00254
+0.00%
$187,911 $141,806
11:50 PM $0.00254
+0.09%
$187,911 $141,791
11:49 PM $0.00254
+0.00%
$187,773 $141,758
11:48 PM $0.00254
+0.00%
$187,773 $141,832
11:47 PM $0.00254
+0.85%
$187,773 $141,834
11:46 PM $0.00252
+0.00%
$187,773 $142,664
11:45 PM $0.00252
-0.14%
$187,773 $142,640
11:44 PM $0.00252
+0.00%
$186,430 $142,620
11:43 PM $0.00252
+0.00%
$186,430 $142,621
11:42 PM $0.00252
+0.00%
$186,430 $142,652
11:41 PM $0.00252
+0.00%
$186,430 $142,683
11:40 PM $0.00252
+0.15%
$186,430 $142,668
11:39 PM $0.00252
+0.00%
$186,158 $142,631
11:38 PM $0.00252
+0.00%
$186,158 $142,633
11:37 PM $0.00252
+0.00%
$186,158 $143,359
11:36 PM $0.00252
+0.00%
$186,158 $143,468