Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 PM $0.00423
+0.00%
$297,205 $45,745
Aug 21, 1 PM $0.00423
+0.12%
$297,215 $45,039
Aug 21, 12 PM $0.00423
-0.01%
$296,851 $45,546
Aug 21, 11 AM $0.00423
-0.08%
$296,872 $45,454
Aug 21, 10 AM $0.00423
+0.20%
$297,087 $45,452
Aug 21, 9 AM $0.00422
+0.12%
$296,499 $48,512
Aug 21, 8 AM $0.00422
-0.17%
$296,158 $48,623
Aug 21, 7 AM $0.00422
+0.00%
$296,628 $49,416
Aug 21, 6 AM $0.00422
+0.04%
$296,637 $48,780
Aug 21, 5 AM $0.00422
+0.07%
$296,520 $49,734
Aug 21, 4 AM $0.00422
-0.02%
$296,326 $50,861
Aug 21, 3 AM $0.00422
+0.03%
$296,382 $53,976
Aug 21, 2 AM $0.00422
+0.01%
$296,304 $56,790
Aug 21, 1 AM $0.00422
+0.10%
$296,284 $57,335
Aug 21, 12 AM $0.00421
+0.15%
$295,983 $56,550
Aug 20, 11 PM $0.00421
+0.18%
$295,547 $56,515
Aug 20, 10 PM $0.0042
-0.20%
$295,007 $58,625
Aug 20, 9 PM $0.00421
+0.18%
$295,608 $58,596
Aug 20, 8 PM $0.0042
-0.53%
$295,070 $58,895
Aug 20, 7 PM $0.00422
+0.02%
$296,652 $59,035
Aug 20, 6 PM $0.00422
+0.23%
$296,594 $59,306
Aug 20, 5 PM $0.00421
-0.20%
$295,909 $59,530
Aug 20, 4 PM $0.00422
+0.52%
$296,506 $59,616
Aug 20, 3 PM $0.0042
-0.05%
$294,968 $58,963
Aug 20, 2 PM $0.0042
+0.04%
$295,122 $59,150
Aug 20, 1 PM $0.0042
-0.07%
$295,000 $59,115
Aug 20, 12 PM $0.0042
+0.38%
$295,219 $59,346
Aug 20, 11 AM $0.00419
-0.03%
$294,102 $60,058
Aug 20, 10 AM $0.00419
+0.11%
$294,197 $60,424
Aug 20, 9 AM $0.00418
-0.06%
$293,886 $57,821
Aug 20, 8 AM $0.00419
-0.63%
$294,054 $58,074
Aug 20, 7 AM $0.00421
+0.24%
$295,909 $56,951
Aug 20, 6 AM $0.0042
-0.11%
$295,191 $57,286
Aug 20, 5 AM $0.00421
-0.06%
$295,527 $56,391
Aug 20, 4 AM $0.00421
-0.17%
$295,696 $55,340
Aug 20, 3 AM $0.00422
+0.00%
$296,209 $54,003
Aug 20, 2 AM $0.00422
+0.04%
$296,254 $52,358
Aug 20, 1 AM $0.00422
-0.25%
$296,146 $53,238
Aug 20, 12 AM $0.00423
-0.02%
$296,826 $54,437
Aug 19, 11 PM $0.00423
-0.02%
$296,897 $55,240
Aug 19, 10 PM $0.00423
+0.00%
$296,949 $54,353
Aug 19, 9 PM $0.00423
-0.10%
$296,946 $56,298
Aug 19, 8 PM $0.00423
+0.45%
$297,240 $56,323
Aug 19, 7 PM $0.00421
-0.18%
$295,897 $57,787
Aug 19, 6 PM $0.00422
-0.12%
$296,441 $58,228
Aug 19, 5 PM $0.00423
-0.15%
$296,811 $58,839
Aug 19, 4 PM $0.00423
+0.01%
$297,253 $59,022
Aug 19, 3 PM $0.00423
+0.02%
$297,235 $59,569
Aug 19, 2 PM $0.00423
+0.13%
$297,178 $59,520
Aug 19, 1 PM $0.00423
-0.09%
$296,794 $59,817