Xraders Historical Data

XR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0051
+0.08%
$ 320,532 $ 282,688
Apr 19, 6 PM $ 0.00509
-0.11%
$ 320,275 $ 283,162
Apr 19, 5 PM $ 0.0051
+0.05%
$ 320,617 $ 282,894
Apr 19, 4 PM $ 0.0051
+0.04%
$ 320,465 $ 282,814
Apr 19, 3 PM $ 0.00509
-0.04%
$ 320,346 $ 287,252
Apr 19, 2 PM $ 0.0051
-0.04%
$ 320,474 $ 297,162
Apr 19, 1 PM $ 0.0051
+0.02%
$ 320,601 $ 306,254
Apr 19, 12 PM $ 0.0051
+0.13%
$ 320,530 $ 315,488
Apr 19, 11 AM $ 0.00509
+0.13%
$ 320,129 $ 324,504
Apr 19, 10 AM $ 0.00508
+0.06%
$ 319,724 $ 334,061
Apr 19, 9 AM $ 0.00508
-0.47%
$ 319,522 $ 343,227
Apr 19, 8 AM $ 0.0051
-0.01%
$ 321,018 $ 353,438
Apr 19, 7 AM $ 0.00511
+0.16%
$ 321,066 $ 364,093
Apr 19, 6 AM $ 0.0051
+0.01%
$ 320,568 $ 372,758
Apr 19, 5 AM $ 0.0051
-0.10%
$ 320,542 $ 381,558
Apr 19, 4 AM $ 0.0051
+0.13%
$ 320,865 $ 390,441
Apr 19, 3 AM $ 0.0051
+0.24%
$ 320,452 $ 400,935
Apr 19, 2 AM $ 0.00508
-0.03%
$ 319,683 $ 410,817
Apr 19, 1 AM $ 0.00509
-0.30%
$ 319,786 $ 420,091
Apr 19, 12 AM $ 0.0051
+0.05%
$ 320,748 $ 429,625
Apr 18, 11 PM $ 0.0051
-0.03%
$ 320,594 $ 438,857
Apr 18, 10 PM $ 0.0051
+0.36%
$ 320,705 $ 447,456
Apr 18, 9 PM $ 0.00508
-0.09%
$ 319,575 $ 457,000
Apr 18, 8 PM $ 0.00509
-0.19%
$ 319,863 $ 465,816
Apr 18, 7 PM $ 0.0051
+0.07%
$ 320,673 $ 474,968
Apr 18, 6 PM $ 0.0051
+0.07%
$ 320,462 $ 484,531
Apr 18, 5 PM $ 0.00509
-0.03%
$ 320,170 $ 493,325
Apr 18, 4 PM $ 0.00509
+0.87%
$ 320,282 $ 499,303
Apr 18, 3 PM $ 0.00505
-0.08%
$ 317,516 $ 504,937
Apr 18, 2 PM $ 0.00505
-0.06%
$ 317,737 $ 504,989
Apr 18, 1 PM $ 0.00506
+0.05%
$ 317,910 $ 505,133
Apr 18, 12 PM $ 0.00505
-0.08%
$ 317,754 $ 505,299
Apr 18, 11 AM $ 0.00506
-0.08%
$ 318,087 $ 506,243
Apr 18, 10 AM $ 0.00506
-0.06%
$ 318,356 $ 509,665
Apr 18, 9 AM $ 0.00507
+0.27%
$ 318,552 $ 509,892
Apr 18, 8 AM $ 0.00505
-0.04%
$ 317,704 $ 510,598
Apr 18, 7 AM $ 0.00506
+0.01%
$ 317,903 $ 511,153
Apr 18, 6 AM $ 0.00505
+0.09%
$ 317,866 $ 511,198
Apr 18, 5 AM $ 0.00505
+0.03%
$ 317,592 $ 511,085
Apr 18, 4 AM $ 0.00505
+0.04%
$ 317,502 $ 511,794
Apr 18, 3 AM $ 0.00505
-0.01%
$ 317,361 $ 512,938
Apr 18, 2 AM $ 0.00505
+0.01%
$ 317,407 $ 513,398
Apr 18, 1 AM $ 0.00505
-0.08%
$ 317,361 $ 514,508
Apr 18, 12 AM $ 0.00505
-0.02%
$ 317,607 $ 515,535
Apr 17, 11 PM $ 0.00505
-0.17%
$ 317,678 $ 515,878
Apr 17, 10 PM $ 0.00506
-0.04%
$ 318,232 $ 515,552
Apr 17, 9 PM $ 0.00506
+0.03%
$ 318,102 $ 517,355
Apr 17, 8 PM $ 0.00506
+0.19%
$ 318,096 $ 519,849
Apr 17, 7 PM $ 0.00505
-0.11%
$ 317,483 $ 520,645
Apr 17, 6 PM $ 0.00505
+0.12%
$ 317,838 $ 520,810