Xraders Historical Data

XR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00507
+0.01%
$ 319,021 $ 510,009
Apr 21, 7 PM $ 0.00507
-0.01%
$ 318,996 $ 510,908
Apr 21, 6 PM $ 0.00507
+0.04%
$ 319,028 $ 510,723
Apr 21, 5 PM $ 0.00507
-0.02%
$ 318,894 $ 509,518
Apr 21, 4 PM $ 0.00507
-0.14%
$ 318,968 $ 509,433
Apr 21, 3 PM $ 0.00508
+0.53%
$ 319,408 $ 508,993
Apr 21, 2 PM $ 0.00505
-0.01%
$ 317,723 $ 508,805
Apr 21, 1 PM $ 0.00505
+0.00%
$ 317,745 $ 509,038
Apr 21, 12 PM $ 0.00505
+0.02%
$ 317,732 $ 509,738
Apr 21, 11 AM $ 0.00505
-0.02%
$ 317,687 $ 509,267
Apr 21, 10 AM $ 0.00505
+0.00%
$ 317,760 $ 509,902
Apr 21, 9 AM $ 0.00505
+0.04%
$ 317,752 $ 509,957
Apr 21, 8 AM $ 0.00505
-0.01%
$ 317,620 $ 510,724
Apr 21, 7 AM $ 0.00505
+0.00%
$ 317,660 $ 510,647
Apr 21, 6 AM $ 0.00505
-0.09%
$ 317,568 $ 511,410
Apr 21, 5 AM $ 0.00505
+0.09%
$ 317,880 $ 511,286
Apr 21, 4 AM $ 0.00505
+0.02%
$ 317,609 $ 511,916
Apr 21, 3 AM $ 0.00505
+0.03%
$ 317,520 $ 511,975
Apr 21, 2 AM $ 0.00505
+0.05%
$ 317,427 $ 511,749
Apr 21, 1 AM $ 0.00505
+0.06%
$ 317,272 $ 511,602
Apr 21, 12 AM $ 0.00504
-0.21%
$ 317,066 $ 511,357
Apr 20, 11 PM $ 0.00505
-0.09%
$ 317,748 $ 512,016
Apr 20, 10 PM $ 0.00506
+0.11%
$ 318,028 $ 504,051
Apr 20, 9 PM $ 0.00505
-0.01%
$ 317,677 $ 494,208
Apr 20, 8 PM $ 0.00505
-0.08%
$ 317,577 $ 484,785
Apr 20, 7 PM $ 0.00505
-0.32%
$ 317,841 $ 475,809
Apr 20, 6 PM $ 0.00507
+0.11%
$ 318,851 $ 466,091
Apr 20, 5 PM $ 0.00506
-0.12%
$ 318,506 $ 455,219
Apr 20, 4 PM $ 0.00507
-0.04%
$ 318,916 $ 445,459
Apr 20, 3 PM $ 0.00507
-0.05%
$ 319,030 $ 436,289
Apr 20, 2 PM $ 0.00508
+0.06%
$ 319,175 $ 426,473
Apr 20, 1 PM $ 0.00507
+0.05%
$ 318,973 $ 417,135
Apr 20, 12 PM $ 0.00507
-0.12%
$ 318,817 $ 407,760
Apr 20, 11 AM $ 0.00508
-0.06%
$ 319,193 $ 398,512
Apr 20, 10 AM $ 0.00508
+0.02%
$ 319,425 $ 388,782
Apr 20, 9 AM $ 0.00508
-0.05%
$ 319,376 $ 379,032
Apr 20, 8 AM $ 0.00508
+0.02%
$ 319,478 $ 370,425
Apr 20, 7 AM $ 0.00508
+0.00%
$ 319,427 $ 361,203
Apr 20, 6 AM $ 0.00508
+0.12%
$ 319,434 $ 351,867
Apr 20, 5 AM $ 0.00507
-0.08%
$ 319,063 $ 340,883
Apr 20, 4 AM $ 0.00508
-0.01%
$ 319,307 $ 330,425
Apr 20, 3 AM $ 0.00508
-0.03%
$ 319,344 $ 322,217
Apr 20, 2 AM $ 0.00508
-0.05%
$ 319,466 $ 312,474
Apr 20, 1 AM $ 0.00508
-0.10%
$ 319,623 $ 302,948
Apr 20, 12 AM $ 0.00509
+0.13%
$ 319,944 $ 293,452
Apr 19, 11 PM $ 0.00508
-0.25%
$ 319,544 $ 284,290
Apr 19, 10 PM $ 0.00509
-0.01%
$ 320,349 $ 281,815
Apr 19, 9 PM $ 0.00509
-0.02%
$ 320,373 $ 282,437
Apr 19, 8 PM $ 0.0051
-0.03%
$ 320,452 $ 282,556
Apr 19, 7 PM $ 0.0051
+0.08%
$ 320,532 $ 282,688