Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.00414
-0.07%
$290,878 $71,177
Aug 27, 5 PM $0.00414
+0.24%
$291,091 $71,534
Aug 27, 4 PM $0.00413
-0.15%
$290,395 $71,380
Aug 27, 3 PM $0.00414
+0.14%
$290,836 $71,345
Aug 27, 2 PM $0.00413
+0.07%
$290,420 $70,834
Aug 27, 1 PM $0.00413
+0.07%
$290,227 $70,662
Aug 27, 12 PM $0.00413
+0.00%
$290,021 $71,286
Aug 27, 11 AM $0.00413
-0.29%
$290,020 $72,016
Aug 27, 10 AM $0.00414
-0.15%
$290,832 $72,462
Aug 27, 9 AM $0.00415
-0.01%
$291,256 $73,241
Aug 27, 8 AM $0.00415
-0.12%
$291,285 $73,314
Aug 27, 7 AM $0.00415
+0.02%
$291,628 $72,814
Aug 27, 6 AM $0.00415
+0.03%
$291,570 $73,461
Aug 27, 5 AM $0.00415
-0.08%
$291,496 $73,415
Aug 27, 4 AM $0.00415
+0.20%
$291,726 $72,917
Aug 27, 3 AM $0.00415
-0.24%
$291,130 $73,487
Aug 27, 2 AM $0.00415
-0.50%
$291,818 $73,850
Aug 27, 1 AM $0.00418
-0.10%
$293,282 $72,482
Aug 27, 12 AM $0.00418
-0.03%
$293,586 $72,048
Aug 26, 11 PM $0.00418
+0.08%
$293,697 $72,548
Aug 26, 10 PM $0.00418
-0.05%
$293,449 $74,922
Aug 26, 9 PM $0.00418
-0.58%
$293,607 $73,970
Aug 26, 8 PM $0.0042
+0.04%
$295,321 $73,136
Aug 26, 7 PM $0.0042
-0.17%
$295,192 $72,305
Aug 26, 6 PM $0.00421
-0.09%
$295,682 $71,622
Aug 26, 5 PM $0.00421
+0.14%
$295,963 $70,799
Aug 26, 4 PM $0.00421
-0.28%
$295,538 $70,009
Aug 26, 3 PM $0.00422
-0.02%
$296,359 $69,789
Aug 26, 2 PM $0.00422
+0.01%
$296,414 $69,201
Aug 26, 1 PM $0.00422
-0.64%
$296,379 $68,387
Aug 26, 12 PM $0.00425
-0.04%
$298,288 $66,964
Aug 26, 11 AM $0.00425
-0.71%
$298,397 $66,109
Aug 26, 10 AM $0.00428
-0.18%
$300,530 $64,636
Aug 26, 9 AM $0.00429
+0.17%
$301,081 $63,170
Aug 26, 8 AM $0.00428
+0.13%
$300,561 $62,317
Aug 26, 7 AM $0.00427
-0.31%
$300,167 $59,994
Aug 26, 6 AM $0.00429
-0.50%
$301,093 $61,438
Aug 26, 5 AM $0.00431
+0.73%
$302,620 $63,474
Aug 26, 4 AM $0.00428
+0.27%
$300,435 $70,418
Aug 26, 3 AM $0.00427
-0.80%
$299,624 $72,551
Aug 26, 2 AM $0.0043
+0.77%
$302,051 $77,464
Aug 26, 1 AM $0.00427
-1.35%
$299,731 $89,393
Aug 26, 12 AM $0.00433
-0.09%
$303,840 $88,352
Aug 25, 11 PM $0.00433
+0.94%
$304,110 $87,205
Aug 25, 10 PM $0.00429
+0.09%
$301,283 $83,633
Aug 25, 9 PM $0.00429
+0.01%
$301,020 $83,297
Aug 25, 8 PM $0.00429
-0.16%
$301,003 $82,937
Aug 25, 7 PM $0.00429
-0.56%
$301,497 $82,813
Aug 25, 6 PM $0.00432
+0.12%
$303,181 $82,542
Aug 25, 5 PM $0.00431
+0.34%
$302,905 $81,904