Xraders Historical Data

XR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00502
-0.05%
$ 315,805 $ 426,504
Apr 23, 8 PM $ 0.00502
-0.39%
$ 315,957 $ 435,135
Apr 23, 7 PM $ 0.00504
-0.01%
$ 317,182 $ 438,719
Apr 23, 6 PM $ 0.00504
-0.04%
$ 317,212 $ 441,987
Apr 23, 5 PM $ 0.00505
+0.02%
$ 317,342 $ 448,298
Apr 23, 4 PM $ 0.00505
-0.02%
$ 317,280 $ 460,045
Apr 23, 3 PM $ 0.00505
-0.27%
$ 317,333 $ 470,598
Apr 23, 2 PM $ 0.00506
+0.00%
$ 318,189 $ 480,811
Apr 23, 1 PM $ 0.00506
-0.06%
$ 318,176 $ 485,218
Apr 23, 12 PM $ 0.00506
+0.45%
$ 318,382 $ 485,162
Apr 23, 11 AM $ 0.00504
+0.01%
$ 316,962 $ 482,914
Apr 23, 10 AM $ 0.00504
+0.01%
$ 316,916 $ 491,107
Apr 23, 9 AM $ 0.00504
-0.17%
$ 316,887 $ 491,641
Apr 23, 8 AM $ 0.00505
+0.03%
$ 317,423 $ 496,844
Apr 23, 7 AM $ 0.00505
-0.02%
$ 317,339 $ 499,476
Apr 23, 6 AM $ 0.00505
-0.01%
$ 317,410 $ 503,690
Apr 23, 5 AM $ 0.00505
+0.00%
$ 317,453 $ 506,478
Apr 23, 4 AM $ 0.00505
-0.03%
$ 317,440 $ 506,860
Apr 23, 3 AM $ 0.00505
+0.03%
$ 317,532 $ 507,186
Apr 23, 2 AM $ 0.00505
-0.05%
$ 317,423 $ 507,537
Apr 23, 1 AM $ 0.00505
-0.08%
$ 317,593 $ 507,466
Apr 23, 12 AM $ 0.00505
+0.00%
$ 317,862 $ 506,560
Apr 22, 11 PM $ 0.00505
+0.00%
$ 317,832 $ 506,504
Apr 22, 10 PM $ 0.00505
-0.01%
$ 317,821 $ 507,001
Apr 22, 9 PM $ 0.00505
+0.01%
$ 317,844 $ 507,219
Apr 22, 8 PM $ 0.00505
+0.01%
$ 317,811 $ 507,767
Apr 22, 7 PM $ 0.00505
+0.00%
$ 317,778 $ 508,442
Apr 22, 6 PM $ 0.00505
-0.01%
$ 317,785 $ 508,608
Apr 22, 5 PM $ 0.00505
-0.07%
$ 317,807 $ 508,713
Apr 22, 4 PM $ 0.00506
-0.06%
$ 318,017 $ 509,155
Apr 22, 3 PM $ 0.00506
-0.10%
$ 318,202 $ 508,621
Apr 22, 2 PM $ 0.00506
+0.00%
$ 318,524 $ 508,718
Apr 22, 1 PM $ 0.00506
+0.15%
$ 318,472 $ 509,288
Apr 22, 12 PM $ 0.00506
-0.09%
$ 318,007 $ 508,465
Apr 22, 11 AM $ 0.00506
+0.00%
$ 318,280 $ 508,686
Apr 22, 10 AM $ 0.00506
+0.03%
$ 318,267 $ 509,388
Apr 22, 9 AM $ 0.00506
-0.03%
$ 318,132 $ 509,838
Apr 22, 8 AM $ 0.00506
-0.06%
$ 318,214 $ 511,162
Apr 22, 7 AM $ 0.00506
-0.09%
$ 318,407 $ 511,145
Apr 22, 6 AM $ 0.00507
-0.08%
$ 318,608 $ 510,449
Apr 22, 5 AM $ 0.00507
+0.00%
$ 318,937 $ 509,408
Apr 22, 4 AM $ 0.00507
-0.03%
$ 318,923 $ 509,502
Apr 22, 3 AM $ 0.00507
-0.05%
$ 319,007 $ 510,386
Apr 22, 2 AM $ 0.00508
+0.06%
$ 319,166 $ 510,477
Apr 22, 1 AM $ 0.00507
-0.18%
$ 318,975 $ 511,101
Apr 22, 12 AM $ 0.00508
+0.06%
$ 319,534 $ 511,588
Apr 21, 11 PM $ 0.00508
+0.08%
$ 319,344 $ 510,902
Apr 21, 10 PM $ 0.00507
+0.05%
$ 319,089 $ 510,009
Apr 21, 9 PM $ 0.00507
-0.02%
$ 318,945 $ 509,718
Apr 21, 8 PM $ 0.00507
+0.01%
$ 319,021 $ 510,009