Xraders Historical Data

XR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00502
-0.07%
$ 315,641 $ 433,015
Apr 25, 8 PM $ 0.00502
+0.04%
$ 315,855 $ 448,090
Apr 25, 7 PM $ 0.00502
-0.17%
$ 315,728 $ 459,720
Apr 25, 6 PM $ 0.00503
+0.01%
$ 316,253 $ 469,172
Apr 25, 5 PM $ 0.00503
+0.09%
$ 316,217 $ 479,497
Apr 25, 4 PM $ 0.00502
-0.15%
$ 315,937 $ 488,487
Apr 25, 3 PM $ 0.00503
+0.01%
$ 316,403 $ 496,059
Apr 25, 2 PM $ 0.00503
+0.14%
$ 316,357 $ 504,072
Apr 25, 1 PM $ 0.00502
-0.01%
$ 315,822 $ 503,340
Apr 25, 12 PM $ 0.00502
-0.04%
$ 315,867 $ 507,532
Apr 25, 11 AM $ 0.00502
-0.06%
$ 315,979 $ 516,912
Apr 25, 10 AM $ 0.00503
-0.32%
$ 316,160 $ 524,234
Apr 25, 9 AM $ 0.00504
+0.01%
$ 317,176 $ 521,158
Apr 25, 8 AM $ 0.00504
-0.05%
$ 317,152 $ 518,399
Apr 25, 7 AM $ 0.00504
+0.11%
$ 317,204 $ 516,088
Apr 25, 6 AM $ 0.00504
+0.03%
$ 316,865 $ 513,645
Apr 25, 5 AM $ 0.00504
-0.03%
$ 316,781 $ 511,647
Apr 25, 4 AM $ 0.00504
+0.03%
$ 316,879 $ 509,458
Apr 25, 3 AM $ 0.00504
-0.03%
$ 316,787 $ 507,323
Apr 25, 2 AM $ 0.00504
+0.42%
$ 316,868 $ 497,395
Apr 25, 1 AM $ 0.00502
+0.04%
$ 315,542 $ 486,077
Apr 25, 12 AM $ 0.00502
+0.04%
$ 315,407 $ 474,278
Apr 24, 11 PM $ 0.00501
+0.04%
$ 315,270 $ 461,344
Apr 24, 10 PM $ 0.00501
-0.04%
$ 315,142 $ 446,354
Apr 24, 9 PM $ 0.00501
-0.06%
$ 315,262 $ 430,363
Apr 24, 8 PM $ 0.00502
+0.01%
$ 315,417 $ 415,762
Apr 24, 7 PM $ 0.00502
-0.01%
$ 315,392 $ 404,491
Apr 24, 6 PM $ 0.00502
+0.01%
$ 315,426 $ 394,609
Apr 24, 5 PM $ 0.00501
-0.02%
$ 315,353 $ 383,648
Apr 24, 4 PM $ 0.00502
+0.00%
$ 315,406 $ 373,047
Apr 24, 3 PM $ 0.00502
+0.07%
$ 315,397 $ 363,400
Apr 24, 2 PM $ 0.00501
+0.01%
$ 315,173 $ 355,406
Apr 24, 1 PM $ 0.00501
-0.04%
$ 315,127 $ 350,822
Apr 24, 12 PM $ 0.00501
+0.06%
$ 315,237 $ 352,226
Apr 24, 11 AM $ 0.00501
-0.06%
$ 315,058 $ 355,363
Apr 24, 10 AM $ 0.00501
-0.02%
$ 315,254 $ 348,758
Apr 24, 9 AM $ 0.00501
-0.04%
$ 315,329 $ 360,442
Apr 24, 8 AM $ 0.00502
+0.04%
$ 315,447 $ 363,107
Apr 24, 7 AM $ 0.00501
-0.09%
$ 315,330 $ 363,130
Apr 24, 6 AM $ 0.00502
+0.09%
$ 315,619 $ 363,566
Apr 24, 5 AM $ 0.00501
+0.02%
$ 315,342 $ 372,837
Apr 24, 4 AM $ 0.00501
-0.02%
$ 315,265 $ 383,149
Apr 24, 3 AM $ 0.00501
+0.07%
$ 315,335 $ 389,231
Apr 24, 2 AM $ 0.00501
+0.01%
$ 315,103 $ 392,467
Apr 24, 1 AM $ 0.00501
-0.10%
$ 315,062 $ 396,736
Apr 24, 12 AM $ 0.00501
-0.23%
$ 315,369 $ 401,427
Apr 23, 11 PM $ 0.00503
-0.05%
$ 316,105 $ 405,484
Apr 23, 10 PM $ 0.00503
+0.15%
$ 316,275 $ 415,694
Apr 23, 9 PM $ 0.00502
-0.05%
$ 315,805 $ 426,504
Apr 23, 8 PM $ 0.00502
-0.39%
$ 315,957 $ 435,135