Xraders Historical Data

XR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00501
+0.02%
$ 314,817 $ 486,077
Apr 27, 9 PM $ 0.005
-0.06%
$ 314,693 $ 486,277
Apr 27, 8 PM $ 0.00501
+0.00%
$ 314,891 $ 486,380
Apr 27, 7 PM $ 0.00501
+0.00%
$ 314,902 $ 487,218
Apr 27, 6 PM $ 0.00501
+0.10%
$ 314,991 $ 487,053
Apr 27, 5 PM $ 0.00501
-0.05%
$ 315,194 $ 486,811
Apr 27, 4 PM $ 0.00501
+0.02%
$ 315,383 $ 487,324
Apr 27, 3 PM $ 0.00501
+0.08%
$ 315,318 $ 487,787
Apr 27, 2 PM $ 0.00501
+0.02%
$ 315,068 $ 489,997
Apr 27, 1 PM $ 0.00501
+0.09%
$ 315,007 $ 503,748
Apr 27, 12 PM $ 0.005
+0.05%
$ 314,725 $ 511,102
Apr 27, 11 AM $ 0.005
+0.02%
$ 314,558 $ 508,422
Apr 27, 10 AM $ 0.005
+0.20%
$ 314,510 $ 506,385
Apr 27, 9 AM $ 0.00499
-0.07%
$ 313,883 $ 504,611
Apr 27, 8 AM $ 0.00499
+0.03%
$ 314,088 $ 502,198
Apr 27, 7 AM $ 0.00499
-0.01%
$ 314,006 $ 499,932
Apr 27, 6 AM $ 0.00499
-0.09%
$ 314,050 $ 491,995
Apr 27, 5 AM $ 0.005
-0.04%
$ 314,343 $ 481,021
Apr 27, 4 AM $ 0.005
-0.01%
$ 314,466 $ 470,823
Apr 27, 3 AM $ 0.005
+0.00%
$ 314,496 $ 466,718
Apr 27, 2 AM $ 0.005
-0.03%
$ 314,487 $ 462,311
Apr 27, 1 AM $ 0.005
+0.04%
$ 314,573 $ 452,845
Apr 27, 12 AM $ 0.005
+0.04%
$ 314,452 $ 440,811
Apr 26, 11 PM $ 0.005
+0.14%
$ 314,332 $ 427,565
Apr 26, 10 PM $ 0.00499
+0.01%
$ 313,881 $ 415,915
Apr 26, 9 PM $ 0.00499
-0.09%
$ 313,835 $ 404,727
Apr 26, 8 PM $ 0.00499
+0.06%
$ 314,104 $ 393,556
Apr 26, 7 PM $ 0.00499
+0.02%
$ 313,913 $ 381,290
Apr 26, 6 PM $ 0.00499
-0.01%
$ 313,842 $ 371,179
Apr 26, 5 PM $ 0.00499
-0.03%
$ 313,864 $ 361,220
Apr 26, 4 PM $ 0.00499
-0.08%
$ 313,944 $ 352,500
Apr 26, 3 PM $ 0.005
-0.07%
$ 314,199 $ 343,636
Apr 26, 2 PM $ 0.005
+0.05%
$ 314,425 $ 335,822
Apr 26, 1 PM $ 0.005
+0.09%
$ 314,265 $ 331,751
Apr 26, 12 PM $ 0.00499
-0.39%
$ 313,977 $ 328,900
Apr 26, 11 AM $ 0.00501
-0.02%
$ 315,213 $ 331,141
Apr 26, 10 AM $ 0.00501
-0.21%
$ 315,267 $ 332,911
Apr 26, 9 AM $ 0.00502
+0.04%
$ 315,919 $ 335,216
Apr 26, 8 AM $ 0.00502
+0.00%
$ 315,797 $ 338,129
Apr 26, 7 AM $ 0.00502
+0.03%
$ 315,806 $ 341,067
Apr 26, 6 AM $ 0.00502
-0.11%
$ 315,697 $ 343,866
Apr 26, 5 AM $ 0.00503
+0.05%
$ 316,034 $ 346,304
Apr 26, 4 AM $ 0.00502
+0.12%
$ 315,891 $ 349,188
Apr 26, 3 AM $ 0.00502
+0.02%
$ 315,504 $ 351,652
Apr 26, 2 AM $ 0.00502
-0.04%
$ 315,457 $ 362,977
Apr 26, 1 AM $ 0.00502
-0.06%
$ 315,583 $ 374,488
Apr 26, 12 AM $ 0.00502
+0.09%
$ 315,786 $ 386,643
Apr 25, 11 PM $ 0.00502
-0.08%
$ 315,516 $ 400,522
Apr 25, 10 PM $ 0.00502
+0.04%
$ 315,766 $ 416,575
Apr 25, 9 PM $ 0.00502
-0.07%
$ 315,641 $ 433,015