Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 PM $0.00384
-0.02%
$269,946 $48,609
Aug 31, 7 PM $0.00384
+0.08%
$270,008 $49,223
Aug 31, 6 PM $0.00386
+0.44%
$271,049 $49,846
Aug 31, 5 PM $0.00384
-0.01%
$269,871 $50,636
Aug 31, 4 PM $0.00384
-0.44%
$269,715 $49,005
Aug 31, 3 PM $0.00386
+0.21%
$270,843 $47,465
Aug 31, 2 PM $0.00386
+0.59%
$270,987 $47,080
Aug 31, 1 PM $0.00384
-0.21%
$269,471 $47,700
Aug 31, 12 PM $0.00386
+0.14%
$271,283 $48,623
Aug 31, 11 AM $0.00386
+0.02%
$270,913 $46,690
Aug 31, 10 AM $0.00386
-0.30%
$270,863 $46,652
Aug 31, 9 AM $0.00387
-0.13%
$271,678 $48,455
Aug 31, 8 AM $0.00387
+0.07%
$272,035 $45,039
Aug 31, 7 AM $0.00387
+0.07%
$271,827 $43,030
Aug 31, 6 AM $0.00387
-0.02%
$271,656 $43,040
Aug 31, 5 AM $0.00387
+0.00%
$271,721 $44,232
Aug 31, 4 AM $0.00387
+0.01%
$271,711 $44,953
Aug 31, 3 AM $0.00387
-0.12%
$271,687 $45,528
Aug 31, 2 AM $0.00387
+0.10%
$272,005 $46,277
Aug 31, 1 AM $0.00387
-0.04%
$271,724 $47,262
Aug 31, 12 AM $0.00387
-0.03%
$271,843 $47,970
Aug 30, 11 PM $0.00387
-0.02%
$271,937 $47,465
Aug 30, 10 PM $0.00387
-0.20%
$271,972 $48,596
Aug 30, 9 PM $0.00387
-0.17%
$272,081 $47,770
Aug 30, 8 PM $0.00388
-0.01%
$272,533 $46,767
Aug 30, 7 PM $0.00387
-0.01%
$272,054 $45,555
Aug 30, 6 PM $0.00387
-0.14%
$272,055 $44,207
Aug 30, 5 PM $0.00387
-0.21%
$271,895 $42,409
Aug 30, 4 PM $0.00388
-0.05%
$272,459 $43,528
Aug 30, 3 PM $0.00388
-0.32%
$272,427 $43,937
Aug 30, 2 PM $0.00388
-0.01%
$272,661 $42,777
Aug 30, 1 PM $0.00389
+0.11%
$273,281 $42,981
Aug 30, 12 PM $0.00389
+0.27%
$273,249 $44,128
Aug 30, 11 AM $0.00387
+0.07%
$272,029 $42,815
Aug 30, 10 AM $0.00387
-0.64%
$272,003 $40,160
Aug 30, 9 AM $0.0039
-0.03%
$273,751 $37,838
Aug 30, 8 AM $0.0039
+0.01%
$273,825 $39,016
Aug 30, 7 AM $0.0039
+0.02%
$273,755 $42,079
Aug 30, 6 AM $0.0039
+0.34%
$273,655 $43,392
Aug 30, 5 AM $0.00389
+0.05%
$272,912 $43,798
Aug 30, 4 AM $0.00388
-0.07%
$272,802 $43,809
Aug 30, 3 AM $0.00389
+0.13%
$273,168 $43,963
Aug 30, 2 AM $0.0039
+0.00%
$273,579 $43,988
Aug 30, 1 AM $0.0039
+0.37%
$273,571 $44,496
Aug 30, 12 AM $0.00388
-0.38%
$272,750 $60,285
Aug 29, 11 PM $0.00391
-0.19%
$274,568 $61,205
Aug 29, 10 PM $0.00391
-0.18%
$274,461 $61,991
Aug 29, 9 PM $0.00391
+0.27%
$274,945 $64,329
Aug 29, 8 PM $0.0039
-0.46%
$274,205 $65,027
Aug 29, 7 PM $0.00392
+0.07%
$275,484 $67,810