Xraders Historical Data

XR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00501
-0.06%
$ 315,147 $ 303,390
Apr 29, 10 PM $ 0.00501
+0.08%
$ 315,351 $ 304,231
Apr 29, 9 PM $ 0.00501
-0.05%
$ 315,052 $ 304,620
Apr 29, 8 PM $ 0.00501
+0.17%
$ 315,206 $ 305,495
Apr 29, 7 PM $ 0.005
+0.06%
$ 314,678 $ 306,554
Apr 29, 6 PM $ 0.005
+0.24%
$ 314,492 $ 308,544
Apr 29, 5 PM $ 0.00499
-0.06%
$ 313,751 $ 311,055
Apr 29, 4 PM $ 0.00499
-0.06%
$ 313,927 $ 320,214
Apr 29, 3 PM $ 0.005
+0.10%
$ 314,130 $ 332,273
Apr 29, 2 PM $ 0.00499
+0.07%
$ 313,778 $ 339,765
Apr 29, 1 PM $ 0.00499
+0.04%
$ 313,562 $ 343,910
Apr 29, 12 PM $ 0.00498
+0.06%
$ 313,451 $ 348,063
Apr 29, 11 AM $ 0.00498
+0.11%
$ 313,258 $ 349,646
Apr 29, 10 AM $ 0.00498
+0.01%
$ 312,918 $ 352,245
Apr 29, 9 AM $ 0.00498
+0.17%
$ 312,888 $ 355,207
Apr 29, 8 AM $ 0.00497
+0.07%
$ 312,368 $ 357,923
Apr 29, 7 AM $ 0.00496
-0.11%
$ 312,164 $ 362,402
Apr 29, 6 AM $ 0.00497
-0.10%
$ 312,500 $ 371,011
Apr 29, 5 AM $ 0.00497
+0.07%
$ 312,798 $ 381,959
Apr 29, 4 AM $ 0.00497
+0.05%
$ 312,575 $ 391,537
Apr 29, 3 AM $ 0.00497
-0.10%
$ 312,408 $ 396,473
Apr 29, 2 AM $ 0.00497
-0.40%
$ 312,706 $ 405,069
Apr 29, 1 AM $ 0.00499
-0.12%
$ 313,950 $ 419,341
Apr 29, 12 AM $ 0.005
+0.13%
$ 314,330 $ 435,226
Apr 28, 11 PM $ 0.00499
+0.04%
$ 313,914 $ 447,610
Apr 28, 10 PM $ 0.00499
+0.02%
$ 313,794 $ 458,566
Apr 28, 9 PM $ 0.00499
-0.03%
$ 313,720 $ 469,157
Apr 28, 8 PM $ 0.00499
-0.02%
$ 313,821 $ 480,012
Apr 28, 7 PM $ 0.00499
-0.12%
$ 313,875 $ 491,017
Apr 28, 6 PM $ 0.005
-0.07%
$ 314,266 $ 501,287
Apr 28, 5 PM $ 0.005
+0.23%
$ 314,487 $ 510,529
Apr 28, 4 PM $ 0.00499
+0.08%
$ 313,785 $ 511,382
Apr 28, 3 PM $ 0.00499
-0.08%
$ 313,560 $ 511,154
Apr 28, 2 PM $ 0.00499
-0.03%
$ 313,820 $ 510,474
Apr 28, 1 PM $ 0.00499
-0.05%
$ 313,903 $ 509,820
Apr 28, 12 PM $ 0.00499
+0.00%
$ 314,072 $ 508,678
Apr 28, 11 AM $ 0.00499
+0.05%
$ 314,058 $ 508,673
Apr 28, 10 AM $ 0.00499
+0.06%
$ 313,982 $ 508,972
Apr 28, 9 AM $ 0.00499
+0.11%
$ 313,845 $ 508,401
Apr 28, 8 AM $ 0.00499
-0.26%
$ 313,510 $ 507,791
Apr 28, 7 AM $ 0.005
+0.01%
$ 314,332 $ 505,203
Apr 28, 6 AM $ 0.005
+0.02%
$ 314,286 $ 503,713
Apr 28, 5 AM $ 0.005
-0.09%
$ 314,228 $ 503,410
Apr 28, 4 AM $ 0.005
+0.18%
$ 314,573 $ 503,586
Apr 28, 3 AM $ 0.00499
+0.22%
$ 314,008 $ 501,987
Apr 28, 2 AM $ 0.00498
-0.30%
$ 313,316 $ 497,451
Apr 28, 1 AM $ 0.005
+0.12%
$ 314,273 $ 490,944
Apr 28, 12 AM $ 0.00499
-0.12%
$ 313,905 $ 486,984
Apr 27, 11 PM $ 0.005
-0.17%
$ 314,286 $ 486,232
Apr 27, 10 PM $ 0.00501
+0.02%
$ 314,817 $ 486,077