Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.00376
-0.01%
$264,169 $41,186
Sep 2, 8 PM $0.00377
+0.13%
$264,603 $41,053
Sep 2, 7 PM $0.00376
+0.02%
$264,291 $40,923
Sep 2, 6 PM $0.00376
+0.01%
$264,240 $40,251
Sep 2, 5 PM $0.00376
+0.02%
$264,216 $39,576
Sep 2, 4 PM $0.00376
+0.00%
$264,082 $41,005
Sep 2, 3 PM $0.00377
+0.16%
$264,477 $41,599
Sep 2, 2 PM $0.00377
+0.15%
$264,478 $41,999
Sep 2, 1 PM $0.00377
+0.14%
$264,480 $42,593
Sep 2, 12 PM $0.00376
-0.01%
$264,080 $43,536
Sep 2, 11 AM $0.00376
+0.01%
$264,127 $43,890
Sep 2, 10 AM $0.00376
-0.23%
$264,116 $43,986
Sep 2, 9 AM $0.00377
-0.05%
$264,716 $42,735
Sep 2, 8 AM $0.00377
+0.00%
$264,804 $39,264
Sep 2, 7 AM $0.00376
-0.29%
$264,021 $43,588
Sep 2, 6 AM $0.00377
-0.09%
$264,795 $43,451
Sep 2, 5 AM $0.00376
-0.30%
$264,099 $28,658
Sep 2, 4 AM $0.00377
-0.03%
$264,905 $28,485
Sep 2, 3 AM $0.00377
+0.38%
$265,005 $28,564
Sep 2, 2 AM $0.00377
+0.11%
$264,844 $29,032
Sep 2, 1 AM $0.00377
+0.05%
$264,549 $30,093
Sep 2, 12 AM $0.00376
-0.01%
$264,420 $30,600
Sep 1, 11 PM $0.00377
+0.04%
$264,484 $32,175
Sep 1, 10 PM $0.00376
+0.01%
$264,397 $33,025
Sep 1, 9 PM $0.00376
+1.33%
$264,400 $33,406
Sep 1, 8 PM $0.00373
+0.09%
$261,670 $33,812
Sep 1, 7 PM $0.00375
+1.09%
$263,269 $34,345
Sep 1, 6 PM $0.00371
-0.10%
$260,423 $35,036
Sep 1, 5 PM $0.00371
-3.08%
$260,671 $36,596
Sep 1, 4 PM $0.00383
-0.17%
$268,966 $35,124
Sep 1, 3 PM $0.00383
+0.65%
$269,118 $35,931
Sep 1, 2 PM $0.00381
-1.06%
$267,377 $36,995
Sep 1, 1 PM $0.00385
+0.63%
$270,247 $37,800
Sep 1, 12 PM $0.00382
+0.04%
$268,532 $37,550
Sep 1, 11 AM $0.00382
-0.03%
$268,429 $39,718
Sep 1, 10 AM $0.00382
-0.18%
$268,514 $41,592
Sep 1, 9 AM $0.00383
-0.22%
$268,995 $41,914
Sep 1, 8 AM $0.00384
-0.02%
$269,590 $44,497
Sep 1, 7 AM $0.00384
+0.12%
$269,603 $46,575
Sep 1, 6 AM $0.00383
-0.15%
$269,283 $46,815
Sep 1, 5 AM $0.00383
-0.02%
$269,107 $46,648
Sep 1, 4 AM $0.00383
-0.07%
$269,166 $46,997
Sep 1, 3 AM $0.00384
-0.34%
$269,355 $47,778
Sep 1, 2 AM $0.00385
+0.14%
$270,272 $47,762
Sep 1, 1 AM $0.00384
-0.36%
$269,880 $46,726
Sep 1, 12 AM $0.00384
-0.35%
$269,896 $46,593
Aug 31, 11 PM $0.00384
-0.34%
$269,936 $45,963
Aug 31, 10 PM $0.00386
+0.12%
$270,846 $47,116
Aug 31, 9 PM $0.00385
+0.06%
$270,119 $47,969
Aug 31, 8 PM $0.00384
-0.02%
$269,946 $48,609