Xraders Historical Data

XR Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00689
+3.23%
$ 433,477 $ 473,118
May 1, 10 PM $ 0.00668
-2.17%
$ 419,903 $ 477,077
May 1, 9 PM $ 0.00683
-1.03%
$ 429,230 $ 483,703
May 1, 8 PM $ 0.0069
+2.29%
$ 433,704 $ 491,372
May 1, 7 PM $ 0.00674
-7.95%
$ 424,013 $ 499,295
May 1, 6 PM $ 0.00732
-4.60%
$ 460,621 $ 603,279
May 1, 5 PM $ 0.00768
+1.61%
$ 482,850 $ 632,762
May 1, 4 PM $ 0.00756
-0.28%
$ 475,196 $ 669,347
May 1, 3 PM $ 0.00758
+1.91%
$ 476,531 $ 677,005
May 1, 2 PM $ 0.00744
+0.30%
$ 467,611 $ 671,063
May 1, 1 PM $ 0.00742
-4.92%
$ 466,380 $ 528,291
May 1, 12 PM $ 0.0078
+4.88%
$ 490,408 $ 651,909
May 1, 11 AM $ 0.00744
-2.50%
$ 467,595 $ 501,742
May 1, 10 AM $ 0.00763
-4.65%
$ 479,573 $ 618,998
May 1, 9 AM $ 0.008
-0.44%
$ 502,952 $ 482,016
May 1, 8 AM $ 0.00803
-1.06%
$ 505,177 $ 470,828
May 1, 7 AM $ 0.00812
+2.35%
$ 510,579 $ 465,593
May 1, 6 AM $ 0.00793
+8.19%
$ 498,833 $ 428,884
May 1, 5 AM $ 0.00735
-1.75%
$ 462,469 $ 639,712
May 1, 4 AM $ 0.00751
-3.36%
$ 472,322 $ 350,733
May 1, 3 AM $ 0.00777
+3.76%
$ 488,724 $ 613,052
May 1, 2 AM $ 0.00745
+7.48%
$ 468,573 $ 550,367
May 1, 1 AM $ 0.00693
+0.81%
$ 435,971 $ 529,877
May 1, 12 AM $ 0.00685
+19.20%
$ 430,685 $ 508,632
Apr 30, 11 PM $ 0.00575
-2.48%
$ 361,305 $ 501,634
Apr 30, 10 PM $ 0.00589
-3.57%
$ 370,481 $ 492,046
Apr 30, 9 PM $ 0.00611
-4.30%
$ 384,185 $ 478,546
Apr 30, 8 PM $ 0.00638
+1.03%
$ 401,463 $ 463,871
Apr 30, 7 PM $ 0.00633
-3.23%
$ 397,948 $ 448,967
Apr 30, 6 PM $ 0.00652
+11.16%
$ 410,012 $ 399,735
Apr 30, 5 PM $ 0.00587
+8.82%
$ 369,076 $ 392,727
Apr 30, 4 PM $ 0.00539
+2.18%
$ 339,174 $ 358,332
Apr 30, 3 PM $ 0.00528
-0.01%
$ 331,937 $ 349,765
Apr 30, 2 PM $ 0.00528
+1.77%
$ 331,921 $ 346,983
Apr 30, 1 PM $ 0.00519
-0.17%
$ 326,144 $ 344,694
Apr 30, 12 PM $ 0.0052
-0.08%
$ 326,705 $ 349,867
Apr 30, 11 AM $ 0.0052
+0.35%
$ 326,982 $ 354,648
Apr 30, 10 AM $ 0.00518
+0.18%
$ 325,812 $ 350,666
Apr 30, 9 AM $ 0.00517
+0.07%
$ 325,233 $ 348,015
Apr 30, 8 AM $ 0.00517
-0.16%
$ 325,000 $ 341,492
Apr 30, 7 AM $ 0.00518
-0.34%
$ 325,691 $ 329,565
Apr 30, 6 AM $ 0.0052
+3.81%
$ 326,788 $ 316,297
Apr 30, 5 AM $ 0.00501
-0.01%
$ 314,804 $ 302,030
Apr 30, 4 AM $ 0.00501
-0.15%
$ 314,849 $ 302,576
Apr 30, 3 AM $ 0.00501
+0.13%
$ 315,335 $ 302,565
Apr 30, 2 AM $ 0.00501
-0.07%
$ 314,912 $ 302,040
Apr 30, 1 AM $ 0.00501
+0.00%
$ 315,124 $ 302,138
Apr 30, 12 AM $ 0.00501
+0.00%
$ 315,132 $ 302,600
Apr 29, 11 PM $ 0.00501
-0.06%
$ 315,147 $ 303,390
Apr 29, 10 PM $ 0.00501
+0.08%
$ 315,351 $ 304,231