Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.00374
+0.44%
$262,435 $50,337
Sep 4, 9 PM $0.00372
-0.64%
$261,293 $52,409
Sep 4, 8 PM $0.00374
-0.13%
$262,967 $53,884
Sep 4, 7 PM $0.00375
-0.06%
$263,310 $54,350
Sep 4, 6 PM $0.00375
+0.60%
$263,457 $55,496
Sep 4, 5 PM $0.00373
-0.10%
$261,874 $56,162
Sep 4, 4 PM $0.00373
-0.34%
$262,111 $55,288
Sep 4, 3 PM $0.00374
+0.30%
$262,998 $55,339
Sep 4, 2 PM $0.00375
-0.06%
$263,236 $56,322
Sep 4, 1 PM $0.00375
-0.38%
$263,389 $56,257
Sep 4, 12 PM $0.00376
+0.07%
$264,403 $56,109
Sep 4, 11 AM $0.00376
+0.02%
$264,216 $57,748
Sep 4, 10 AM $0.00376
+0.00%
$264,158 $57,887
Sep 4, 9 AM $0.00376
+0.02%
$264,151 $57,952
Sep 4, 8 AM $0.00376
+0.11%
$264,368 $57,983
Sep 4, 7 AM $0.00376
+0.09%
$264,083 $58,827
Sep 4, 6 AM $0.00376
-0.06%
$263,857 $61,938
Sep 4, 5 AM $0.00376
+0.01%
$264,005 $63,982
Sep 4, 4 AM $0.00376
-0.01%
$263,859 $62,685
Sep 4, 3 AM $0.00376
-0.11%
$264,013 $62,899
Sep 4, 2 AM $0.00376
-0.01%
$264,296 $62,131
Sep 4, 1 AM $0.00376
-0.12%
$264,049 $60,838
Sep 4, 12 AM $0.00376
+0.10%
$264,378 $60,013
Sep 3, 11 PM $0.00376
-0.19%
$263,962 $59,478
Sep 3, 10 PM $0.00376
-0.22%
$264,041 $58,871
Sep 3, 9 PM $0.00376
-0.07%
$264,209 $56,283
Sep 3, 8 PM $0.00376
-0.16%
$264,240 $54,364
Sep 3, 7 PM $0.00377
+0.04%
$264,655 $53,554
Sep 3, 6 PM $0.00377
+0.00%
$264,550 $52,250
Sep 3, 5 PM $0.00377
-0.13%
$264,563 $50,902
Sep 3, 4 PM $0.00377
+0.01%
$264,897 $51,720
Sep 3, 3 PM $0.00377
+0.20%
$264,860 $51,436
Sep 3, 2 PM $0.00376
-0.14%
$264,319 $50,523
Sep 3, 1 PM $0.00377
+0.00%
$264,690 $50,564
Sep 3, 12 PM $0.00376
-0.11%
$264,336 $50,479
Sep 3, 11 AM $0.00377
+0.02%
$264,624 $48,858
Sep 3, 10 AM $0.00377
-0.06%
$264,582 $48,781
Sep 3, 9 AM $0.00377
+0.11%
$264,742 $49,920
Sep 3, 8 AM $0.00377
+0.03%
$264,453 $49,439
Sep 3, 7 AM $0.00376
-0.16%
$263,858 $47,909
Sep 3, 6 AM $0.00376
-0.25%
$263,930 $44,612
Sep 3, 5 AM $0.00376
-0.12%
$264,211 $43,180
Sep 3, 4 AM $0.00377
-0.08%
$264,525 $43,606
Sep 3, 3 AM $0.00377
+0.00%
$264,546 $41,775
Sep 3, 2 AM $0.00376
-0.01%
$264,168 $41,356
Sep 3, 1 AM $0.00376
+0.00%
$264,190 $41,425
Sep 3, 12 AM $0.00376
+0.08%
$264,221 $42,002
Sep 2, 11 PM $0.00376
-0.03%
$264,016 $41,608
Sep 2, 10 PM $0.00376
-0.11%
$264,094 $41,277
Sep 2, 9 PM $0.00376
-0.01%
$264,169 $41,186