Xraders Historical Data

XR Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0057
+0.16%
$ 358,384 $ 347,398
May 3, 11 PM $ 0.00569
-0.08%
$ 357,816 $ 338,055
May 3, 10 PM $ 0.00569
-0.27%
$ 358,096 $ 328,472
May 3, 9 PM $ 0.00571
+0.47%
$ 359,077 $ 318,837
May 3, 8 PM $ 0.00568
-0.24%
$ 357,392 $ 308,446
May 3, 7 PM $ 0.0057
+0.05%
$ 358,261 $ 297,678
May 3, 6 PM $ 0.00569
+0.17%
$ 358,086 $ 287,969
May 3, 5 PM $ 0.00568
-0.05%
$ 357,469 $ 279,118
May 3, 4 PM $ 0.00569
-0.07%
$ 357,665 $ 271,514
May 3, 3 PM $ 0.00569
+0.00%
$ 357,911 $ 263,433
May 3, 2 PM $ 0.00569
-0.08%
$ 357,926 $ 254,544
May 3, 1 PM $ 0.0057
-0.14%
$ 358,207 $ 246,432
May 3, 12 PM $ 0.0057
-0.12%
$ 358,707 $ 241,147
May 3, 11 AM $ 0.00571
+0.55%
$ 359,139 $ 237,793
May 3, 10 AM $ 0.00568
+0.05%
$ 357,179 $ 229,747
May 3, 9 AM $ 0.00568
+0.31%
$ 356,994 $ 221,739
May 3, 8 AM $ 0.00566
+0.36%
$ 355,888 $ 214,283
May 3, 7 AM $ 0.00564
+0.11%
$ 354,614 $ 208,326
May 3, 6 AM $ 0.00563
-2.09%
$ 354,214 $ 205,139
May 3, 5 AM $ 0.00575
-0.65%
$ 361,764 $ 198,539
May 3, 4 AM $ 0.00579
-2.40%
$ 364,125 $ 191,669
May 3, 3 AM $ 0.00593
-1.58%
$ 373,075 $ 187,328
May 3, 2 AM $ 0.00603
-3.26%
$ 379,061 $ 189,539
May 3, 1 AM $ 0.00623
-0.09%
$ 391,816 $ 188,338
May 3, 12 AM $ 0.00624
-1.12%
$ 392,173 $ 192,890
May 2, 11 PM $ 0.00631
-0.52%
$ 396,609 $ 196,247
May 2, 10 PM $ 0.00634
+0.63%
$ 398,701 $ 197,352
May 2, 9 PM $ 0.0063
+0.52%
$ 396,208 $ 199,962
May 2, 8 PM $ 0.00625
+0.76%
$ 393,303 $ 202,633
May 2, 7 PM $ 0.00621
-0.68%
$ 390,325 $ 205,017
May 2, 6 PM $ 0.00625
+1.29%
$ 393,210 $ 214,500
May 2, 5 PM $ 0.00617
+2.29%
$ 388,200 $ 219,226
May 2, 4 PM $ 0.00603
-2.04%
$ 379,507 $ 222,897
May 2, 3 PM $ 0.00616
-1.15%
$ 387,417 $ 227,992
May 2, 2 PM $ 0.00623
+0.86%
$ 391,929 $ 245,460
May 2, 1 PM $ 0.00618
-1.99%
$ 388,600 $ 259,426
May 2, 12 PM $ 0.0063
-2.23%
$ 396,495 $ 267,796
May 2, 11 AM $ 0.00645
-1.33%
$ 405,548 $ 278,360
May 2, 10 AM $ 0.00654
+0.79%
$ 411,022 $ 286,200
May 2, 9 AM $ 0.00648
-1.41%
$ 407,799 $ 293,220
May 2, 8 AM $ 0.00658
+1.28%
$ 413,643 $ 305,520
May 2, 7 AM $ 0.00649
-4.21%
$ 408,431 $ 316,389
May 2, 6 AM $ 0.00678
+3.73%
$ 426,387 $ 323,053
May 2, 5 AM $ 0.00654
-1.86%
$ 411,072 $ 345,436
May 2, 4 AM $ 0.00666
-1.89%
$ 418,850 $ 361,053
May 2, 3 AM $ 0.00679
+3.09%
$ 426,914 $ 378,818
May 2, 2 AM $ 0.00658
+1.28%
$ 414,117 $ 424,767
May 2, 1 AM $ 0.0065
-2.39%
$ 408,884 $ 442,957
May 2, 12 AM $ 0.00666
-3.36%
$ 418,914 $ 453,048
May 1, 11 PM $ 0.00689
+3.23%
$ 433,477 $ 473,118