Xraders Historical Data

XR Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00551
-0.98%
$ 346,349 $ 355,655
May 5, 11 PM $ 0.00557
+0.11%
$ 350,211 $ 348,020
May 5, 10 PM $ 0.00556
-0.08%
$ 349,816 $ 343,600
May 5, 9 PM $ 0.00557
-0.46%
$ 350,088 $ 343,452
May 5, 8 PM $ 0.00559
-0.11%
$ 351,701 $ 347,906
May 5, 7 PM $ 0.0056
+0.61%
$ 352,081 $ 349,237
May 5, 6 PM $ 0.00556
+0.72%
$ 349,819 $ 348,515
May 5, 5 PM $ 0.00552
-0.57%
$ 347,330 $ 349,726
May 5, 4 PM $ 0.00555
+0.62%
$ 349,323 $ 349,179
May 5, 3 PM $ 0.00552
-0.86%
$ 347,159 $ 347,591
May 5, 2 PM $ 0.00557
-0.06%
$ 350,072 $ 347,941
May 5, 1 PM $ 0.00557
+0.28%
$ 350,291 $ 347,491
May 5, 12 PM $ 0.00555
-0.11%
$ 349,314 $ 347,589
May 5, 11 AM $ 0.00556
-0.13%
$ 349,699 $ 347,757
May 5, 10 AM $ 0.00557
+0.00%
$ 350,154 $ 348,577
May 5, 9 AM $ 0.00557
+0.23%
$ 350,153 $ 348,629
May 5, 8 AM $ 0.00556
-1.90%
$ 349,356 $ 343,267
May 5, 7 AM $ 0.00566
+0.15%
$ 356,111 $ 342,961
May 5, 6 AM $ 0.00565
-0.05%
$ 355,589 $ 340,257
May 5, 5 AM $ 0.00566
-0.02%
$ 355,752 $ 345,191
May 5, 4 AM $ 0.00566
+0.08%
$ 355,826 $ 355,796
May 5, 3 AM $ 0.00565
-1.55%
$ 355,529 $ 364,829
May 5, 2 AM $ 0.00574
+1.79%
$ 361,123 $ 362,813
May 5, 1 AM $ 0.00564
+0.63%
$ 354,761 $ 361,735
May 5, 12 AM $ 0.00561
+0.19%
$ 352,551 $ 361,998
May 4, 11 PM $ 0.0056
+0.14%
$ 351,866 $ 368,744
May 4, 10 PM $ 0.00559
-1.15%
$ 351,401 $ 374,242
May 4, 9 PM $ 0.00562
-3.00%
$ 353,307 $ 374,147
May 4, 8 PM $ 0.00579
+0.39%
$ 364,231 $ 370,140
May 4, 7 PM $ 0.00577
-1.08%
$ 362,811 $ 370,202
May 4, 6 PM $ 0.00583
+0.70%
$ 366,781 $ 370,797
May 4, 5 PM $ 0.00579
-0.07%
$ 364,222 $ 117,564
May 4, 4 PM $ 0.0058
+0.73%
$ 364,531 $ 370,626
May 4, 3 PM $ 0.00575
+0.03%
$ 361,886 $ 370,651
May 4, 2 PM $ 0.00575
-1.03%
$ 361,772 $ 370,054
May 4, 1 PM $ 0.00581
+2.95%
$ 365,546 $ 370,358
May 4, 12 PM $ 0.00565
-2.71%
$ 355,077 $ 369,571
May 4, 11 AM $ 0.0058
+0.58%
$ 364,982 $ 368,597
May 4, 10 AM $ 0.00577
-0.17%
$ 362,875 $ 369,354
May 4, 9 AM $ 0.00578
+1.16%
$ 363,506 $ 369,655
May 4, 8 AM $ 0.00571
-0.24%
$ 359,348 $ 369,946
May 4, 7 AM $ 0.00573
-0.09%
$ 360,201 $ 370,590
May 4, 6 AM $ 0.00573
-1.63%
$ 360,531 $ 370,023
May 4, 5 AM $ 0.00583
+1.41%
$ 366,509 $ 373,130
May 4, 4 AM $ 0.00575
-1.22%
$ 361,410 $ 372,668
May 4, 3 AM $ 0.00582
-1.11%
$ 365,828 $ 371,380
May 4, 2 AM $ 0.00588
+0.71%
$ 369,936 $ 363,660
May 4, 1 AM $ 0.00584
+2.47%
$ 367,324 $ 357,157
May 4, 12 AM $ 0.0057
+0.16%
$ 358,384 $ 347,398
May 3, 11 PM $ 0.00569
-0.08%
$ 357,816 $ 338,055