Coinranking
Xraders Historical Data
XR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.0113 | -3.06% | ||
| Oct 13 | $0.0117 | +3.52% | ||
| Oct 6 | $0.0115 | -18.78% | ||
| Sep 29 | $0.0142 | -2.93% | ||
| Sep 22 | $0.0146 | -6.65% | ||
| Sep 15 | $0.0159 | -4.91% | ||
| Sep 8 | $0.0167 | +9.89% | ||
| Sep 1 | $0.0153 | -8.62% | ||
| Aug 25 | $0.0167 | -18.65% | ||
| Aug 18 | $0.0208 | -12.12% | ||
| Aug 11 | $0.0237 | -3.28% | ||
| Aug 4 | $0.0246 | -0.76% | ||
| Jul 28 | $0.0248 | -2.02% | ||
| Jul 21 | $0.0253 | -1.04% | ||
| Jul 14 | $0.0257 | +0.45% | ||
| Jul 7 | $0.0257 | -1.19% | ||
| Jun 30 | $0.0261 | -4.94% | ||
| Jun 23 | $0.0274 | -1.98% | ||
| Jun 16 | $0.0279 | -1.27% | ||
| Jun 9 | $0.0283 | -5.99% | ||
| Jun 2 | $0.0303 | -9.20% | ||
| May 26 | $0.0334 | -1.83% | ||
| May 19 | $0.034 | +0.74% | ||
| May 12 | $0.0339 | +1.11% | ||
| May 5 | $0.033 | +8.23% | ||
| Apr 28 | $0.0305 | +10.01% | ||
| Apr 21 | $0.0277 | +27.48% | ||
| Apr 14 | $0.0216 | -2.14% | ||
| Apr 7 | $0.0224 | -0.72% | ||
| Mar 31 | $0.0204 | -12.14% | ||
| Mar 24 | $0.0238 | -4.67% | ||
| Mar 17 | $0.0255 | -18.86% | ||
| Mar 10 | $0.0328 | -49.01% | ||
| Mar 3 | $0.0825 | -17.98% | ||
| Feb 24 | $0.101 | -1.66% | ||
| Feb 17 | $0.106 | +4.34% | ||
| Feb 10 | $0.102 | -10.17% | ||
| Feb 3 | $0.112 | +8.21% | ||
| Jan 27 | $0.104 | -16.31% | ||
| Jan 20 | $0.127 | +7.10% | ||
| Jan 13 | $0.137 | +3.79% | ||
| Jan 6 | $0.137 | -13.67% | ||
| Dec 30 | $0.163 | +9.42% | ||
| Dec 23 | $0.158 | -18.01% | ||
| Dec 16 | $0.196 | -26.52% | ||
| Dec 9 | $0.227 | -66.67% | ||
| Dec 2 | $0.667 | +38.71% | ||
| Nov 25 | $0.481 | +76.45% | ||
| Nov 18 | $0.268 | +1.53% | ||
| Nov 11 | $0.261 | +15.07% | ||