Xraders Historical Data

XR Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00531
-0.02%
$ 334,162 $ 503,700
May 8, 12 AM $ 0.00532
-0.27%
$ 334,259 $ 494,840
May 7, 11 PM $ 0.00533
-0.08%
$ 335,149 $ 489,758
May 7, 10 PM $ 0.00533
+0.03%
$ 335,412 $ 493,933
May 7, 9 PM $ 0.00533
-0.20%
$ 335,305 $ 496,758
May 7, 8 PM $ 0.00534
+0.08%
$ 335,942 $ 496,877
May 7, 7 PM $ 0.00534
+0.00%
$ 335,690 $ 497,204
May 7, 6 PM $ 0.00534
+0.00%
$ 335,685 $ 496,849
May 7, 5 PM $ 0.00534
+0.03%
$ 335,677 $ 497,421
May 7, 4 PM $ 0.00534
+0.22%
$ 335,568 $ 498,016
May 7, 3 PM $ 0.00532
+0.10%
$ 334,829 $ 497,673
May 7, 2 PM $ 0.00532
-0.21%
$ 334,511 $ 497,928
May 7, 1 PM $ 0.00533
+0.04%
$ 335,213 $ 501,037
May 7, 12 PM $ 0.00533
+0.03%
$ 335,089 $ 500,946
May 7, 11 AM $ 0.00533
-0.07%
$ 335,004 $ 500,657
May 7, 10 AM $ 0.00533
-0.13%
$ 335,236 $ 497,428
May 7, 9 AM $ 0.00534
+0.13%
$ 335,680 $ 502,477
May 7, 8 AM $ 0.00533
+0.00%
$ 335,234 $ 508,265
May 7, 7 AM $ 0.00533
-0.04%
$ 335,236 $ 510,638
May 7, 6 AM $ 0.00533
+0.01%
$ 335,364 $ 511,193
May 7, 5 AM $ 0.00533
+0.13%
$ 335,325 $ 510,672
May 7, 4 AM $ 0.00533
-0.05%
$ 334,881 $ 510,784
May 7, 3 AM $ 0.00533
-0.01%
$ 335,038 $ 512,980
May 7, 2 AM $ 0.00533
-0.02%
$ 335,057 $ 520,156
May 7, 1 AM $ 0.00533
-0.01%
$ 335,130 $ 521,471
May 7, 12 AM $ 0.00533
+0.03%
$ 335,202 $ 526,828
May 6, 11 PM $ 0.00533
+0.04%
$ 335,115 $ 526,571
May 6, 10 PM $ 0.00533
+0.00%
$ 334,951 $ 517,871
May 6, 9 PM $ 0.00533
-0.06%
$ 334,901 $ 508,438
May 6, 8 PM $ 0.00533
-0.01%
$ 335,101 $ 499,557
May 6, 7 PM $ 0.00533
+0.02%
$ 335,133 $ 490,589
May 6, 6 PM $ 0.00533
-0.14%
$ 335,066 $ 482,341
May 6, 5 PM $ 0.00534
-0.01%
$ 335,525 $ 473,163
May 6, 4 PM $ 0.00534
+0.05%
$ 335,564 $ 464,939
May 6, 3 PM $ 0.00533
+0.00%
$ 335,380 $ 457,890
May 6, 2 PM $ 0.00533
-0.04%
$ 335,375 $ 450,081
May 6, 1 PM $ 0.00533
-0.01%
$ 335,497 $ 442,879
May 6, 12 PM $ 0.00534
-0.16%
$ 335,525 $ 435,224
May 6, 11 AM $ 0.00534
+0.23%
$ 336,074 $ 427,958
May 6, 10 AM $ 0.00533
+0.26%
$ 335,306 $ 423,170
May 6, 9 AM $ 0.00532
+0.08%
$ 334,474 $ 417,716
May 6, 8 AM $ 0.00531
+0.02%
$ 334,210 $ 417,223
May 6, 7 AM $ 0.00531
-0.29%
$ 334,130 $ 411,790
May 6, 6 AM $ 0.00533
+0.12%
$ 335,115 $ 408,441
May 6, 5 AM $ 0.00532
-0.19%
$ 334,728 $ 398,400
May 6, 4 AM $ 0.00533
+0.66%
$ 335,336 $ 383,161
May 6, 3 AM $ 0.0053
-2.92%
$ 333,130 $ 371,210
May 6, 2 AM $ 0.00546
+0.41%
$ 343,154 $ 362,448
May 6, 1 AM $ 0.00543
-1.33%
$ 341,748 $ 361,018
May 6, 12 AM $ 0.00551
-0.98%
$ 346,349 $ 355,655