Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 PM $0.00319
-0.30%
$235,716 $261,390
11:47 PM $0.0032
+0.00%
$235,716 $261,348
11:46 PM $0.0032
+0.23%
$235,716 $261,142
11:45 PM $0.00319
+0.19%
$235,716 $261,122
11:44 PM $0.00319
+0.00%
$235,423 $261,101
11:43 PM $0.00318
+0.10%
$235,423 $261,094
11:42 PM $0.00318
+0.60%
$235,423 $261,064
11:41 PM $0.00316
+0.00%
$235,423 $260,322
11:40 PM $0.00316
-0.01%
$235,423 $260,284
11:39 PM $0.00316
+0.00%
$233,764 $260,253
11:38 PM $0.00316
-0.01%
$233,764 $260,246
11:37 PM $0.00316
+2.67%
$233,764 $260,240
11:36 PM $0.00308
+0.00%
$233,764 $259,385
11:35 PM $0.00308
-0.08%
$233,764 $259,353
11:34 PM $0.00308
+1.38%
$227,899 $259,315
11:33 PM $0.00304
+0.00%
$227,899 $259,016
11:32 PM $0.00304
+0.64%
$227,899 $259,016
11:31 PM $0.00311
+2.89%
$227,899 $258,905
11:30 PM $0.00302
-1.31%
$227,899 $258,412
11:29 PM $0.00306
+1.47%
$225,993 $258,218
11:28 PM $0.00301
+0.00%
$225,993 $258,138
11:27 PM $0.00301
-0.35%
$225,993 $258,138
11:26 PM $0.00302
+1.33%
$225,993 $258,121
11:25 PM $0.00298
-0.75%
$225,993 $258,060
11:24 PM $0.00301
+0.00%
$222,248 $258,022
11:23 PM $0.00301
-0.31%
$222,248 $258,022
11:22 PM $0.00302
+0.00%
$222,248 $258,002
11:21 PM $0.00302
-0.05%
$222,248 $257,990
11:20 PM $0.00302
-0.12%
$222,248 $257,948
11:19 PM $0.00302
+0.18%
$223,338 $257,903
11:18 PM $0.00302
+0.00%
$223,338 $257,844
11:17 PM $0.00302
+1.50%
$223,338 $257,844
11:16 PM $0.00297
+0.11%
$223,338 $257,836
11:15 PM $0.00297
+0.00%
$223,338 $257,818
11:14 PM $0.00297
+0.01%
$219,422 $257,789
11:13 PM $0.00297
+0.72%
$219,422 $257,784
11:12 PM $0.00295
+0.34%
$219,422 $257,765
11:11 PM $0.00294
+0.00%
$219,422 $257,684
11:10 PM $0.00294
+0.12%
$219,422 $257,681
11:09 PM $0.00293
+0.00%
$216,834 $257,657
11:08 PM $0.00293
+0.00%
$216,834 $257,657
11:07 PM $0.00293
-0.66%
$216,834 $257,657
11:06 PM $0.00295
+0.00%
$216,834 $257,551
11:05 PM $0.00295
+0.02%
$216,834 $257,551
11:04 PM $0.00295
+0.00%
$218,224 $257,521
11:03 PM $0.00295
-0.46%
$218,224 $257,521
11:02 PM $0.00297
+0.66%
$218,224 $257,518
11:01 PM $0.00295
+0.63%
$218,224 $257,483
11:00 PM $0.00293
+0.02%
$218,224 $257,450
10:59 PM $0.00293
+0.00%
$216,389 $257,659