Xraders Historical Data

XR Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00538
+0.11%
$ 338,507 $ 313,851
May 10, 12 AM $ 0.00538
-0.55%
$ 338,139 $ 313,171
May 9, 11 PM $ 0.00541
-0.23%
$ 339,996 $ 310,288
May 9, 10 PM $ 0.00542
+0.01%
$ 340,767 $ 318,472
May 9, 9 PM $ 0.00542
+0.08%
$ 340,731 $ 323,636
May 9, 8 PM $ 0.00541
-0.01%
$ 340,443 $ 333,546
May 9, 7 PM $ 0.00541
-0.11%
$ 340,462 $ 343,946
May 9, 6 PM $ 0.00542
+0.11%
$ 340,823 $ 353,950
May 9, 5 PM $ 0.00541
+0.00%
$ 340,436 $ 364,849
May 9, 4 PM $ 0.00541
+0.05%
$ 340,450 $ 373,293
May 9, 3 PM $ 0.00541
-0.06%
$ 340,274 $ 383,715
May 9, 2 PM $ 0.00541
+0.06%
$ 340,483 $ 396,301
May 9, 1 PM $ 0.00541
-0.18%
$ 340,264 $ 400,025
May 9, 12 PM $ 0.00542
-0.36%
$ 340,874 $ 413,944
May 9, 11 AM $ 0.00544
-0.08%
$ 342,097 $ 424,330
May 9, 10 AM $ 0.00544
-0.19%
$ 342,373 $ 435,177
May 9, 9 AM $ 0.00545
+0.13%
$ 343,036 $ 439,208
May 9, 8 AM $ 0.00545
-0.03%
$ 342,578 $ 446,678
May 9, 7 AM $ 0.00545
-0.06%
$ 342,668 $ 458,609
May 9, 6 AM $ 0.00545
-0.23%
$ 342,864 $ 468,238
May 9, 5 AM $ 0.00546
+0.27%
$ 343,640 $ 484,488
May 9, 4 AM $ 0.00545
-0.06%
$ 342,699 $ 491,174
May 9, 3 AM $ 0.00545
-0.14%
$ 342,905 $ 494,538
May 9, 2 AM $ 0.00546
+0.09%
$ 343,376 $ 499,126
May 9, 1 AM $ 0.00546
-0.51%
$ 343,083 $ 502,354
May 9, 12 AM $ 0.00548
-0.07%
$ 344,854 $ 513,921
May 8, 11 PM $ 0.00549
+0.03%
$ 345,091 $ 522,378
May 8, 10 PM $ 0.00549
-0.04%
$ 344,989 $ 519,326
May 8, 9 PM $ 0.00549
-0.02%
$ 345,142 $ 523,095
May 8, 8 PM $ 0.00549
+0.05%
$ 345,206 $ 522,856
May 8, 7 PM $ 0.00549
-0.01%
$ 345,047 $ 522,753
May 8, 6 PM $ 0.00549
-0.19%
$ 345,083 $ 522,635
May 8, 5 PM $ 0.0055
-0.32%
$ 345,724 $ 521,440
May 8, 4 PM $ 0.00552
-0.08%
$ 346,849 $ 523,676
May 8, 3 PM $ 0.00552
-0.05%
$ 347,166 $ 524,934
May 8, 2 PM $ 0.00552
-0.97%
$ 347,353 $ 524,176
May 8, 1 PM $ 0.00558
-1.74%
$ 350,742 $ 528,111
May 8, 12 PM $ 0.00568
-0.25%
$ 356,952 $ 524,980
May 8, 11 AM $ 0.00569
+2.67%
$ 357,850 $ 522,486
May 8, 10 AM $ 0.00554
+1.34%
$ 348,536 $ 521,255
May 8, 9 AM $ 0.00547
-0.09%
$ 343,912 $ 519,413
May 8, 8 AM $ 0.00547
+0.40%
$ 344,218 $ 515,717
May 8, 7 AM $ 0.00545
+0.14%
$ 342,849 $ 509,662
May 8, 6 AM $ 0.00544
+2.31%
$ 342,357 $ 509,091
May 8, 5 AM $ 0.00532
-0.05%
$ 334,637 $ 502,100
May 8, 4 AM $ 0.00532
-0.01%
$ 334,797 $ 503,043
May 8, 3 AM $ 0.00532
-0.01%
$ 334,834 $ 503,154
May 8, 2 AM $ 0.00532
+0.20%
$ 334,863 $ 503,503
May 8, 1 AM $ 0.00531
-0.02%
$ 334,162 $ 503,700
May 8, 12 AM $ 0.00532
-0.27%
$ 334,259 $ 494,840