Xraders Historical Data

XR Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0054
+0.05%
$ 339,691 $ 280,825
May 12, 1 AM $ 0.0054
+0.07%
$ 339,516 $ 280,451
May 12, 12 AM $ 0.0054
-0.01%
$ 339,285 $ 289,449
May 11, 11 PM $ 0.0054
-0.11%
$ 339,313 $ 299,784
May 11, 10 PM $ 0.0054
+0.01%
$ 339,702 $ 308,611
May 11, 9 PM $ 0.0054
+0.00%
$ 339,658 $ 318,187
May 11, 8 PM $ 0.0054
+0.01%
$ 339,670 $ 328,159
May 11, 7 PM $ 0.0054
-0.06%
$ 339,635 $ 337,430
May 11, 6 PM $ 0.0054
+0.05%
$ 339,888 $ 347,579
May 11, 5 PM $ 0.0054
+0.02%
$ 339,711 $ 354,797
May 11, 4 PM $ 0.0054
-0.69%
$ 339,654 $ 355,664
May 11, 3 PM $ 0.00544
+0.05%
$ 342,008 $ 354,312
May 11, 2 PM $ 0.00544
-0.31%
$ 341,853 $ 358,020
May 11, 1 PM $ 0.00545
+0.31%
$ 342,905 $ 361,684
May 11, 12 PM $ 0.00544
+0.07%
$ 341,853 $ 364,724
May 11, 11 AM $ 0.00543
+0.07%
$ 341,605 $ 361,645
May 11, 10 AM $ 0.00543
-0.09%
$ 341,356 $ 358,796
May 11, 9 AM $ 0.00543
+0.05%
$ 341,654 $ 359,120
May 11, 8 AM $ 0.00543
+0.43%
$ 341,463 $ 361,930
May 11, 7 AM $ 0.00541
+0.04%
$ 339,952 $ 359,766
May 11, 6 AM $ 0.0054
-0.16%
$ 339,823 $ 358,220
May 11, 5 AM $ 0.00541
+0.29%
$ 340,362 $ 356,464
May 11, 4 AM $ 0.0054
+0.44%
$ 339,389 $ 360,113
May 11, 3 AM $ 0.00537
+0.26%
$ 337,897 $ 356,542
May 11, 2 AM $ 0.00536
+0.42%
$ 337,025 $ 354,241
May 11, 1 AM $ 0.00534
-0.07%
$ 335,627 $ 351,398
May 11, 12 AM $ 0.00534
-0.03%
$ 335,875 $ 342,049
May 10, 11 PM $ 0.00534
+0.11%
$ 335,962 $ 334,109
May 10, 10 PM $ 0.00534
-0.22%
$ 335,631 $ 323,865
May 10, 9 PM $ 0.00535
-0.01%
$ 336,383 $ 313,066
May 10, 8 PM $ 0.00535
-0.06%
$ 336,416 $ 302,557
May 10, 7 PM $ 0.00535
-0.16%
$ 336,617 $ 292,642
May 10, 6 PM $ 0.00536
-0.14%
$ 337,155 $ 282,579
May 10, 5 PM $ 0.00537
-0.26%
$ 337,619 $ 274,088
May 10, 4 PM $ 0.00538
-0.06%
$ 338,494 $ 272,175
May 10, 3 PM $ 0.00539
+0.01%
$ 338,691 $ 271,177
May 10, 2 PM $ 0.00539
+0.13%
$ 338,661 $ 270,741
May 10, 1 PM $ 0.00538
+0.00%
$ 338,233 $ 274,441
May 10, 12 PM $ 0.00538
+0.00%
$ 338,246 $ 278,108
May 10, 11 AM $ 0.00538
+0.02%
$ 338,242 $ 290,584
May 10, 10 AM $ 0.00538
+0.44%
$ 338,180 $ 301,779
May 10, 9 AM $ 0.00535
+0.07%
$ 336,713 $ 309,091
May 10, 8 AM $ 0.00535
+0.00%
$ 336,486 $ 312,074
May 10, 7 AM $ 0.00535
-0.10%
$ 336,500 $ 312,459
May 10, 6 AM $ 0.00536
+0.01%
$ 336,833 $ 312,001
May 10, 5 AM $ 0.00536
-0.15%
$ 336,787 $ 312,264
May 10, 4 AM $ 0.00536
-0.41%
$ 337,292 $ 311,498
May 10, 3 AM $ 0.00539
-0.05%
$ 338,679 $ 312,286
May 10, 2 AM $ 0.00539
+0.08%
$ 338,842 $ 312,729
May 10, 1 AM $ 0.00538
+0.11%
$ 338,507 $ 313,851