Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.00357
-0.18%
$257,468 $42,875
Sep 17, 5 AM $0.00357
-0.24%
$257,413 $42,524
Sep 17, 4 AM $0.00358
+0.05%
$258,027 $41,256
Sep 17, 3 AM $0.00358
+0.14%
$257,899 $40,386
Sep 17, 2 AM $0.00357
-0.16%
$257,533 $37,870
Sep 17, 1 AM $0.00358
-0.03%
$257,935 $36,404
Sep 17, 12 AM $0.00358
+0.07%
$258,015 $38,390
Sep 16, 11 PM $0.00358
-0.02%
$257,834 $34,924
Sep 16, 10 PM $0.00358
+0.01%
$257,989 $31,954
Sep 16, 9 PM $0.00358
+0.00%
$258,057 $30,786
Sep 16, 8 PM $0.00358
-0.02%
$257,965 $31,512
Sep 16, 7 PM $0.00358
+0.00%
$257,906 $30,737
Sep 16, 6 PM $0.00358
-0.04%
$257,895 $29,823
Sep 16, 5 PM $0.00358
-0.05%
$257,900 $29,808
Sep 16, 4 PM $0.00359
+0.25%
$258,516 $28,097
Sep 16, 3 PM $0.00358
+0.04%
$257,862 $24,232
Sep 16, 2 PM $0.00358
-0.04%
$257,754 $22,903
Sep 16, 1 PM $0.00358
-0.16%
$257,849 $25,796
Sep 16, 12 PM $0.00358
-0.03%
$257,812 $25,670
Sep 16, 11 AM $0.00358
+0.01%
$257,899 $26,446
Sep 16, 10 AM $0.00358
-0.25%
$257,880 $27,644
Sep 16, 9 AM $0.00359
+0.25%
$258,514 $28,225
Sep 16, 8 AM $0.00358
-0.01%
$257,861 $28,783
Sep 16, 7 AM $0.00358
-0.06%
$257,892 $28,909
Sep 16, 6 AM $0.00358
-0.04%
$257,951 $28,909
Sep 16, 5 AM $0.00358
+0.03%
$258,067 $29,337
Sep 16, 4 AM $0.00358
+0.00%
$257,989 $29,693
Sep 16, 3 AM $0.00358
-0.07%
$257,992 $30,905
Sep 16, 2 AM $0.00358
-0.21%
$258,166 $31,753
Sep 16, 1 AM $0.00359
-0.27%
$258,722 $32,556
Sep 16, 12 AM $0.0036
-0.11%
$259,370 $30,200
Sep 15, 11 PM $0.0036
+0.00%
$259,658 $31,597
Sep 15, 10 PM $0.0036
-0.03%
$259,648 $33,236
Sep 15, 9 PM $0.0036
+0.11%
$259,719 $32,773
Sep 15, 8 PM $0.0036
+0.01%
$259,422 $32,040
Sep 15, 7 PM $0.0036
-0.26%
$259,405 $33,499
Sep 15, 6 PM $0.00361
+0.16%
$260,079 $34,436
Sep 15, 5 PM $0.00361
+0.02%
$260,239 $35,693
Sep 15, 4 PM $0.00361
+0.18%
$260,200 $37,066
Sep 15, 3 PM $0.0036
-0.09%
$259,721 $38,895
Sep 15, 2 PM $0.00361
-0.22%
$259,950 $41,490
Sep 15, 1 PM $0.00361
+0.15%
$260,535 $42,794
Sep 15, 12 PM $0.00361
-0.07%
$260,149 $44,767
Sep 15, 11 AM $0.00361
-0.02%
$260,323 $45,884
Sep 15, 10 AM $0.00361
-0.07%
$260,365 $48,806
Sep 15, 9 AM $0.00362
+0.00%
$260,553 $52,577
Sep 15, 8 AM $0.00362
-0.34%
$260,556 $52,902
Sep 15, 7 AM $0.00363
+0.18%
$261,456 $55,032
Sep 15, 6 AM $0.00362
-0.18%
$260,990 $57,229
Sep 15, 5 AM $0.00363
+0.17%
$261,460 $57,838