Xraders Historical Data

XR Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00537
-0.13%
$ 347,676 $ 421,115
May 14, 2 AM $ 0.00538
+0.00%
$ 348,137 $ 425,284
May 14, 1 AM $ 0.00538
+0.01%
$ 348,145 $ 415,418
May 14, 12 AM $ 0.00538
-0.07%
$ 348,209 $ 445,322
May 13, 11 PM $ 0.00538
+0.10%
$ 348,458 $ 453,224
May 13, 10 PM $ 0.00538
-0.07%
$ 348,110 $ 462,275
May 13, 9 PM $ 0.00538
+0.03%
$ 348,369 $ 469,954
May 13, 8 PM $ 0.00538
-0.03%
$ 348,274 $ 477,680
May 13, 7 PM $ 0.00538
+0.02%
$ 348,361 $ 477,695
May 13, 6 PM $ 0.00538
-0.08%
$ 348,303 $ 480,512
May 13, 5 PM $ 0.00539
+0.07%
$ 348,568 $ 483,727
May 13, 4 PM $ 0.00538
-0.09%
$ 348,328 $ 482,501
May 13, 3 PM $ 0.00539
-0.03%
$ 348,659 $ 482,408
May 13, 2 PM $ 0.00539
-0.04%
$ 348,770 $ 486,454
May 13, 1 PM $ 0.00539
-0.11%
$ 348,896 $ 488,451
May 13, 12 PM $ 0.0054
-0.05%
$ 349,296 $ 489,945
May 13, 11 AM $ 0.0054
+0.16%
$ 349,437 $ 492,933
May 13, 10 AM $ 0.00539
+0.02%
$ 348,878 $ 494,535
May 13, 9 AM $ 0.00539
+0.09%
$ 348,802 $ 497,079
May 13, 8 AM $ 0.00538
-0.10%
$ 348,481 $ 501,587
May 13, 7 AM $ 0.00539
+0.05%
$ 348,846 $ 512,643
May 13, 6 AM $ 0.00539
-0.06%
$ 348,673 $ 520,192
May 13, 5 AM $ 0.00539
+0.00%
$ 348,876 $ 520,354
May 13, 4 AM $ 0.00539
+0.06%
$ 348,861 $ 519,169
May 13, 3 AM $ 0.00539
+0.02%
$ 348,649 $ 518,158
May 13, 2 AM $ 0.00539
-0.02%
$ 348,568 $ 517,353
May 13, 1 AM $ 0.00539
-0.07%
$ 348,654 $ 507,946
May 13, 12 AM $ 0.00539
+0.03%
$ 348,912 $ 498,337
May 12, 11 PM $ 0.00539
+0.03%
$ 338,869 $ 488,394
May 12, 10 PM $ 0.00539
-0.08%
$ 338,751 $ 478,193
May 12, 9 PM $ 0.00539
+0.11%
$ 339,015 $ 467,583
May 12, 8 PM $ 0.00539
-0.04%
$ 338,657 $ 456,928
May 12, 7 PM $ 0.00539
-0.13%
$ 338,791 $ 452,277
May 12, 6 PM $ 0.00539
+0.07%
$ 339,216 $ 441,465
May 12, 5 PM $ 0.00539
+0.00%
$ 338,966 $ 428,284
May 12, 4 PM $ 0.00539
-0.07%
$ 338,954 $ 419,746
May 12, 3 PM $ 0.00539
-0.02%
$ 339,183 $ 410,873
May 12, 2 PM $ 0.00539
-0.14%
$ 339,256 $ 402,219
May 12, 1 PM $ 0.0054
+0.01%
$ 339,745 $ 391,281
May 12, 12 PM $ 0.0054
+0.08%
$ 339,703 $ 381,383
May 12, 11 AM $ 0.0054
-0.02%
$ 339,422 $ 370,707
May 12, 10 AM $ 0.0054
+0.00%
$ 339,484 $ 361,445
May 12, 9 AM $ 0.0054
-0.01%
$ 339,469 $ 351,477
May 12, 8 AM $ 0.0054
-0.03%
$ 339,526 $ 340,048
May 12, 7 AM $ 0.0054
+0.00%
$ 339,612 $ 330,427
May 12, 6 AM $ 0.0054
+0.02%
$ 339,601 $ 321,219
May 12, 5 AM $ 0.0054
+0.01%
$ 339,544 $ 310,675
May 12, 4 AM $ 0.0054
+0.04%
$ 339,495 $ 298,832
May 12, 3 AM $ 0.0054
-0.09%
$ 339,373 $ 289,740
May 12, 2 AM $ 0.0054
+0.05%
$ 339,691 $ 280,825