Xraders Historical Data

XR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00528
-0.12%
$ 341,792 $ 500,969
May 16, 2 AM $ 0.00529
-0.07%
$ 342,148 $ 500,897
May 16, 1 AM $ 0.00529
-0.04%
$ 342,386 $ 498,265
May 16, 12 AM $ 0.00529
-0.13%
$ 342,519 $ 490,672
May 15, 11 PM $ 0.0053
-0.09%
$ 342,975 $ 484,996
May 15, 10 PM $ 0.0053
-0.04%
$ 343,282 $ 478,637
May 15, 9 PM $ 0.00531
+0.01%
$ 343,412 $ 472,154
May 15, 8 PM $ 0.0053
-0.03%
$ 343,333 $ 466,482
May 15, 7 PM $ 0.00531
+0.03%
$ 343,422 $ 466,383
May 15, 6 PM $ 0.0053
-0.02%
$ 343,309 $ 467,467
May 15, 5 PM $ 0.00531
+0.02%
$ 343,452 $ 468,054
May 15, 4 PM $ 0.00531
-0.04%
$ 343,434 $ 469,523
May 15, 3 PM $ 0.00531
+0.03%
$ 343,519 $ 471,011
May 15, 2 PM $ 0.00531
-0.04%
$ 343,473 $ 471,771
May 15, 1 PM $ 0.00531
+0.06%
$ 343,628 $ 474,160
May 15, 12 PM $ 0.00531
-0.11%
$ 343,437 $ 475,903
May 15, 11 AM $ 0.00531
-0.15%
$ 343,809 $ 476,710
May 15, 10 AM $ 0.00532
+0.12%
$ 344,333 $ 478,158
May 15, 9 AM $ 0.00531
-0.03%
$ 343,927 $ 479,510
May 15, 8 AM $ 0.00532
-0.08%
$ 344,027 $ 488,480
May 15, 7 AM $ 0.00532
+0.02%
$ 344,294 $ 499,319
May 15, 6 AM $ 0.00532
-0.03%
$ 344,236 $ 510,460
May 15, 5 AM $ 0.00532
+0.05%
$ 344,330 $ 518,353
May 15, 4 AM $ 0.00532
-0.07%
$ 344,184 $ 519,223
May 15, 3 AM $ 0.00532
-0.03%
$ 344,419 $ 521,121
May 15, 2 AM $ 0.00532
-0.23%
$ 344,514 $ 526,437
May 15, 1 AM $ 0.00534
-0.04%
$ 345,325 $ 525,303
May 15, 12 AM $ 0.00534
-0.05%
$ 345,435 $ 523,573
May 14, 11 PM $ 0.00534
-0.05%
$ 345,622 $ 522,832
May 14, 10 PM $ 0.00534
+0.05%
$ 345,788 $ 521,394
May 14, 9 PM $ 0.00534
+0.13%
$ 345,618 $ 521,313
May 14, 8 PM $ 0.00533
-0.01%
$ 345,167 $ 521,404
May 14, 7 PM $ 0.00533
+0.05%
$ 345,202 $ 517,043
May 14, 6 PM $ 0.00533
-0.07%
$ 345,045 $ 515,466
May 14, 5 PM $ 0.00533
+0.04%
$ 345,282 $ 515,775
May 14, 4 PM $ 0.00533
-0.02%
$ 345,145 $ 515,148
May 14, 3 PM $ 0.00533
+0.04%
$ 345,213 $ 513,685
May 14, 2 PM $ 0.00533
-0.26%
$ 345,025 $ 503,475
May 14, 1 PM $ 0.00534
-0.14%
$ 345,930 $ 491,961
May 14, 12 PM $ 0.00535
-0.02%
$ 346,418 $ 481,504
May 14, 11 AM $ 0.00535
+0.64%
$ 346,477 $ 470,418
May 14, 10 AM $ 0.00532
-0.02%
$ 344,269 $ 459,175
May 14, 9 AM $ 0.00532
+0.02%
$ 344,334 $ 448,850
May 14, 8 AM $ 0.00532
-0.11%
$ 344,264 $ 439,508
May 14, 7 AM $ 0.00532
+0.00%
$ 344,628 $ 429,188
May 14, 6 AM $ 0.00532
-0.46%
$ 344,618 $ 421,845
May 14, 5 AM $ 0.00535
-0.19%
$ 346,186 $ 421,825
May 14, 4 AM $ 0.00536
-0.24%
$ 346,831 $ 421,252
May 14, 3 AM $ 0.00537
-0.13%
$ 347,676 $ 421,115
May 14, 2 AM $ 0.00538
+0.00%
$ 348,137 $ 425,284