Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.00354
+0.13%
$254,967 $40,434
Sep 19, 6 AM $0.00353
-0.17%
$254,576 $40,893
Sep 19, 5 AM $0.00353
-0.21%
$254,638 $40,559
Sep 19, 4 AM $0.00354
-0.05%
$255,165 $38,815
Sep 19, 3 AM $0.00354
+0.04%
$255,290 $37,926
Sep 19, 2 AM $0.00354
-0.03%
$255,184 $37,314
Sep 19, 1 AM $0.00354
-0.19%
$255,251 $37,071
Sep 19, 12 AM $0.00355
+0.21%
$255,728 $40,086
Sep 18, 11 PM $0.00354
-0.02%
$255,197 $39,040
Sep 18, 10 PM $0.00354
+0.02%
$255,243 $38,600
Sep 18, 9 PM $0.00354
-0.05%
$255,189 $38,649
Sep 18, 8 PM $0.00354
+0.01%
$255,309 $38,912
Sep 18, 7 PM $0.00354
-0.35%
$255,186 $39,461
Sep 18, 6 PM $0.00355
-0.13%
$256,090 $40,992
Sep 18, 5 PM $0.00356
-0.03%
$256,365 $42,098
Sep 18, 4 PM $0.00356
-0.08%
$256,432 $43,307
Sep 18, 3 PM $0.00356
+0.03%
$256,585 $44,664
Sep 18, 2 PM $0.00356
+0.03%
$256,297 $46,630
Sep 18, 1 PM $0.00356
-0.15%
$256,218 $47,612
Sep 18, 12 PM $0.00356
-0.04%
$256,598 $47,069
Sep 18, 11 AM $0.00356
+0.03%
$256,629 $46,251
Sep 18, 10 AM $0.00356
+0.00%
$256,542 $46,222
Sep 18, 9 AM $0.00356
+0.01%
$256,473 $47,082
Sep 18, 8 AM $0.00356
-0.09%
$256,457 $47,292
Sep 18, 7 AM $0.00356
+0.05%
$256,680 $47,275
Sep 18, 6 AM $0.00356
+0.02%
$256,549 $53,172
Sep 18, 5 AM $0.00356
-0.09%
$256,559 $53,250
Sep 18, 4 AM $0.00356
+0.00%
$256,631 $54,081
Sep 18, 3 AM $0.00356
-0.19%
$256,641 $53,825
Sep 18, 2 AM $0.00357
+0.09%
$257,123 $55,572
Sep 18, 1 AM $0.00356
-0.01%
$256,859 $54,944
Sep 18, 12 AM $0.00356
+0.00%
$256,884 $51,009
Sep 17, 11 PM $0.00356
-0.17%
$256,891 $52,243
Sep 17, 10 PM $0.00357
+0.13%
$257,334 $52,344
Sep 17, 9 PM $0.00357
-0.09%
$257,013 $53,540
Sep 17, 8 PM $0.00357
-0.04%
$257,235 $54,099
Sep 17, 7 PM $0.00357
+0.00%
$257,336 $53,988
Sep 17, 6 PM $0.00357
-0.06%
$257,332 $53,799
Sep 17, 5 PM $0.00357
+0.04%
$257,499 $52,786
Sep 17, 4 PM $0.00357
-0.17%
$257,398 $53,262
Sep 17, 3 PM $0.00358
-0.40%
$257,841 $55,599
Sep 17, 2 PM $0.00359
+0.29%
$258,889 $54,876
Sep 17, 1 PM $0.00358
-0.03%
$258,136 $54,029
Sep 17, 12 PM $0.00358
+0.03%
$258,216 $54,211
Sep 17, 11 AM $0.00358
-0.07%
$258,162 $54,316
Sep 17, 10 AM $0.00358
+0.48%
$258,365 $53,393
Sep 17, 9 AM $0.00357
+0.09%
$257,120 $51,838
Sep 17, 8 AM $0.00356
+0.07%
$256,880 $50,976
Sep 17, 7 AM $0.00356
-0.30%
$256,707 $50,115
Sep 17, 6 AM $0.00357
-0.18%
$257,468 $42,875