Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.0035
-0.15%
$252,594 $32,281
Sep 21, 7 AM $0.00351
+0.12%
$252,965 $34,907
Sep 21, 6 AM $0.00351
+0.00%
$252,656 $35,620
Sep 21, 5 AM $0.00351
-0.14%
$252,664 $35,391
Sep 21, 4 AM $0.00351
+0.14%
$253,029 $35,379
Sep 21, 3 AM $0.00351
-0.04%
$252,682 $36,887
Sep 21, 2 AM $0.00351
-0.06%
$252,778 $38,667
Sep 21, 1 AM $0.00351
+0.02%
$252,931 $38,366
Sep 21, 12 AM $0.0035
+0.02%
$252,527 $40,800
Sep 20, 11 PM $0.0035
-0.05%
$252,465 $42,028
Sep 20, 10 PM $0.0035
-0.04%
$252,600 $42,028
Sep 20, 9 PM $0.00351
-0.13%
$252,712 $42,056
Sep 20, 8 PM $0.00351
+0.11%
$253,030 $41,931
Sep 20, 7 PM $0.00351
+0.02%
$252,751 $40,680
Sep 20, 6 PM $0.00351
+0.01%
$252,685 $40,402
Sep 20, 5 PM $0.00351
-0.06%
$252,666 $40,142
Sep 20, 4 PM $0.00351
+0.07%
$252,807 $42,203
Sep 20, 3 PM $0.00351
+0.18%
$252,635 $43,469
Sep 20, 2 PM $0.0035
+0.19%
$252,587 $44,386
Sep 20, 1 PM $0.0035
-0.07%
$252,373 $45,185
Sep 20, 12 PM $0.0035
+0.11%
$252,554 $44,886
Sep 20, 11 AM $0.0035
-0.02%
$252,286 $46,065
Sep 20, 10 AM $0.0035
+0.05%
$252,561 $48,209
Sep 20, 9 AM $0.0035
+0.01%
$252,427 $48,189
Sep 20, 8 AM $0.0035
-0.16%
$252,392 $47,470
Sep 20, 7 AM $0.00351
+0.06%
$252,795 $44,981
Sep 20, 6 AM $0.0035
+0.00%
$252,598 $44,594
Sep 20, 5 AM $0.0035
+0.10%
$252,592 $44,723
Sep 20, 4 AM $0.0035
+0.04%
$252,348 $45,147
Sep 20, 3 AM $0.0035
-0.07%
$252,227 $44,378
Sep 20, 2 AM $0.0035
+0.10%
$252,404 $43,078
Sep 20, 1 AM $0.0035
-0.13%
$252,162 $45,291
Sep 20, 12 AM $0.0035
-0.10%
$252,497 $45,176
Sep 19, 11 PM $0.00351
+0.11%
$252,731 $47,333
Sep 19, 10 PM $0.0035
-0.01%
$252,444 $49,353
Sep 19, 9 PM $0.0035
-0.02%
$252,490 $50,078
Sep 19, 8 PM $0.0035
-0.03%
$252,549 $49,331
Sep 19, 7 PM $0.00351
-0.01%
$252,629 $49,269
Sep 19, 6 PM $0.00351
+0.00%
$252,722 $48,792
Sep 19, 5 PM $0.00351
-1.03%
$252,713 $48,036
Sep 19, 4 PM $0.00354
+0.04%
$255,262 $44,899
Sep 19, 3 PM $0.00354
+0.00%
$255,154 $43,417
Sep 19, 2 PM $0.00354
+0.01%
$255,163 $42,036
Sep 19, 1 PM $0.00353
-0.15%
$254,689 $40,589
Sep 19, 12 PM $0.00354
+0.18%
$255,073 $40,934
Sep 19, 11 AM $0.00353
+0.00%
$254,605 $40,022
Sep 19, 10 AM $0.00353
-0.11%
$254,479 $38,913
Sep 19, 9 AM $0.00353
+0.00%
$254,770 $39,419
Sep 19, 8 AM $0.00353
-0.08%
$254,768 $39,975
Sep 19, 7 AM $0.00354
+0.13%
$254,967 $40,434