Xraders Historical Data

XR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00527
+0.02%
$ 340,813 $ 496,955
May 18, 3 AM $ 0.00526
+0.03%
$ 340,752 $ 497,333
May 18, 2 AM $ 0.00526
+0.03%
$ 340,659 $ 502,331
May 18, 1 AM $ 0.00526
+0.02%
$ 340,567 $ 508,379
May 18, 12 AM $ 0.00526
+0.01%
$ 340,485 $ 506,576
May 17, 11 PM $ 0.00526
-0.04%
$ 340,452 $ 505,000
May 17, 10 PM $ 0.00526
-0.03%
$ 340,595 $ 502,032
May 17, 9 PM $ 0.00526
+0.03%
$ 340,706 $ 499,391
May 17, 8 PM $ 0.00526
+0.04%
$ 340,687 $ 496,816
May 17, 7 PM $ 0.00526
+0.04%
$ 340,536 $ 497,564
May 17, 6 PM $ 0.00526
-0.06%
$ 340,408 $ 489,281
May 17, 5 PM $ 0.00526
-0.18%
$ 340,602 $ 488,431
May 17, 4 PM $ 0.00527
-0.05%
$ 341,226 $ 488,473
May 17, 3 PM $ 0.00527
-0.04%
$ 341,399 $ 487,965
May 17, 2 PM $ 0.00528
+0.06%
$ 341,540 $ 488,059
May 17, 1 PM $ 0.00527
-0.01%
$ 341,328 $ 487,102
May 17, 12 PM $ 0.00527
+0.05%
$ 341,356 $ 487,175
May 17, 11 AM $ 0.00527
+0.07%
$ 341,190 $ 487,273
May 17, 10 AM $ 0.00527
-0.03%
$ 340,938 $ 485,786
May 17, 9 AM $ 0.00527
-0.10%
$ 341,023 $ 478,783
May 17, 8 AM $ 0.00527
-0.06%
$ 341,380 $ 470,722
May 17, 7 AM $ 0.00528
+0.05%
$ 341,583 $ 462,989
May 17, 6 AM $ 0.00527
-0.04%
$ 341,420 $ 454,505
May 17, 5 AM $ 0.00528
+0.03%
$ 341,547 $ 449,201
May 17, 4 AM $ 0.00528
+0.03%
$ 341,452 $ 449,625
May 17, 3 AM $ 0.00527
-0.02%
$ 341,342 $ 446,990
May 17, 2 AM $ 0.00527
+0.05%
$ 341,415 $ 439,260
May 17, 1 AM $ 0.00527
-0.13%
$ 341,232 $ 436,829
May 17, 12 AM $ 0.00528
-0.05%
$ 341,682 $ 447,719
May 16, 11 PM $ 0.00528
+0.01%
$ 341,838 $ 456,434
May 16, 10 PM $ 0.00528
-0.02%
$ 341,810 $ 467,913
May 16, 9 PM $ 0.00528
+0.01%
$ 341,875 $ 479,194
May 16, 8 PM $ 0.00528
+0.08%
$ 341,839 $ 485,836
May 16, 7 PM $ 0.00528
-0.02%
$ 341,568 $ 486,541
May 16, 6 PM $ 0.00528
-0.04%
$ 341,652 $ 495,697
May 16, 5 PM $ 0.00528
+0.06%
$ 341,721 $ 496,167
May 16, 4 PM $ 0.00528
-0.03%
$ 341,620 $ 495,535
May 16, 3 PM $ 0.00528
-0.05%
$ 341,694 $ 495,391
May 16, 2 PM $ 0.00528
+0.02%
$ 341,790 $ 496,042
May 16, 1 PM $ 0.00528
-0.04%
$ 341,712 $ 496,315
May 16, 12 PM $ 0.00528
-0.05%
$ 341,791 $ 496,842
May 16, 11 AM $ 0.00528
+0.02%
$ 341,977 $ 497,522
May 16, 10 AM $ 0.00528
-0.05%
$ 341,894 $ 499,648
May 16, 9 AM $ 0.00528
+0.08%
$ 342,060 $ 506,213
May 16, 8 AM $ 0.00528
-0.06%
$ 341,799 $ 505,478
May 16, 7 AM $ 0.00528
+0.02%
$ 341,997 $ 503,140
May 16, 6 AM $ 0.00528
+0.11%
$ 341,945 $ 501,733
May 16, 5 AM $ 0.00528
-0.02%
$ 341,626 $ 499,786
May 16, 4 AM $ 0.00528
-0.07%
$ 341,677 $ 499,489
May 16, 3 AM $ 0.00528
-0.12%
$ 341,792 $ 500,969