Xraders Historical Data

XR Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00527
-0.05%
$ 340,990 $ 383,219
May 20, 4 AM $ 0.00527
+0.12%
$ 341,174 $ 395,888
May 20, 3 AM $ 0.00526
-0.10%
$ 340,764 $ 408,337
May 20, 2 AM $ 0.00527
-0.16%
$ 341,095 $ 415,897
May 20, 1 AM $ 0.00528
-0.11%
$ 341,651 $ 421,174
May 20, 12 AM $ 0.00528
-0.02%
$ 342,012 $ 410,175
May 19, 11 PM $ 0.00529
+0.05%
$ 342,078 $ 398,782
May 19, 10 PM $ 0.00528
+0.13%
$ 341,923 $ 388,438
May 19, 9 PM $ 0.00528
-0.11%
$ 341,463 $ 377,263
May 19, 8 PM $ 0.00528
-0.06%
$ 341,850 $ 366,195
May 19, 7 PM $ 0.00528
+0.14%
$ 342,044 $ 354,783
May 19, 6 PM $ 0.00528
+0.03%
$ 341,565 $ 342,936
May 19, 5 PM $ 0.00528
+0.05%
$ 341,466 $ 331,897
May 19, 4 PM $ 0.00527
+0.05%
$ 341,279 $ 320,467
May 19, 3 PM $ 0.00527
+0.05%
$ 341,118 $ 303,695
May 19, 2 PM $ 0.00527
-0.02%
$ 340,943 $ 281,093
May 19, 1 PM $ 0.00527
-0.01%
$ 341,005 $ 264,402
May 19, 12 PM $ 0.00527
+0.01%
$ 341,038 $ 253,012
May 19, 11 AM $ 0.00527
+0.00%
$ 341,009 $ 238,083
May 19, 10 AM $ 0.00527
-0.03%
$ 341,010 $ 218,321
May 19, 9 AM $ 0.00527
+0.00%
$ 341,115 $ 196,843
May 19, 8 AM $ 0.00527
-0.01%
$ 341,106 $ 190,818
May 19, 7 AM $ 0.00527
+0.01%
$ 341,148 $ 187,950
May 19, 6 AM $ 0.00527
+0.05%
$ 341,130 $ 181,275
May 19, 5 AM $ 0.00527
+0.08%
$ 340,974 $ 178,191
May 19, 4 AM $ 0.00526
+0.10%
$ 340,696 $ 181,674
May 19, 3 AM $ 0.00526
-0.01%
$ 340,346 $ 187,539
May 19, 2 AM $ 0.00526
+0.08%
$ 340,365 $ 190,717
May 19, 1 AM $ 0.00525
-0.12%
$ 340,080 $ 187,715
May 19, 12 AM $ 0.00526
-0.05%
$ 340,498 $ 200,929
May 18, 11 PM $ 0.00526
-0.01%
$ 340,684 $ 215,017
May 18, 10 PM $ 0.00526
-0.01%
$ 340,706 $ 227,478
May 18, 9 PM $ 0.00526
-0.01%
$ 340,730 $ 241,333
May 18, 8 PM $ 0.00526
+0.00%
$ 340,753 $ 258,478
May 18, 7 PM $ 0.00526
-0.03%
$ 340,769 $ 279,327
May 18, 6 PM $ 0.00527
+0.02%
$ 340,867 $ 300,640
May 18, 5 PM $ 0.00527
+0.02%
$ 340,790 $ 322,300
May 18, 4 PM $ 0.00526
+0.06%
$ 340,735 $ 344,583
May 18, 3 PM $ 0.00526
+0.00%
$ 340,533 $ 366,784
May 18, 2 PM $ 0.00526
-0.01%
$ 340,519 $ 388,816
May 18, 1 PM $ 0.00526
-0.01%
$ 340,544 $ 411,602
May 18, 12 PM $ 0.00526
+0.01%
$ 340,566 $ 433,338
May 18, 11 AM $ 0.00526
+0.03%
$ 340,536 $ 454,688
May 18, 10 AM $ 0.00526
+0.00%
$ 340,444 $ 473,567
May 18, 9 AM $ 0.00526
-0.06%
$ 340,448 $ 493,509
May 18, 8 AM $ 0.00526
-0.01%
$ 340,639 $ 496,808
May 18, 7 AM $ 0.00526
+0.03%
$ 340,664 $ 496,879
May 18, 6 AM $ 0.00526
-0.04%
$ 340,568 $ 496,620
May 18, 5 AM $ 0.00526
-0.04%
$ 340,690 $ 496,814
May 18, 4 AM $ 0.00527
+0.02%
$ 340,813 $ 496,955