Xraders Historical Data

XR Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00526
-0.09%
$ 340,767 $ 356,477
May 22, 5 AM $ 0.00527
+0.14%
$ 341,071 $ 357,276
May 22, 4 AM $ 0.00526
+0.09%
$ 340,607 $ 355,928
May 22, 3 AM $ 0.00526
+0.00%
$ 340,303 $ 356,402
May 22, 2 AM $ 0.00526
+0.00%
$ 340,306 $ 355,316
May 22, 1 AM $ 0.00526
+0.01%
$ 340,300 $ 355,989
May 22, 12 AM $ 0.00526
+0.02%
$ 340,277 $ 355,931
May 21, 11 PM $ 0.00526
-0.05%
$ 340,209 $ 359,122
May 21, 10 PM $ 0.00526
-0.10%
$ 340,381 $ 357,983
May 21, 9 PM $ 0.00526
+0.09%
$ 340,708 $ 357,015
May 21, 8 PM $ 0.00526
-0.22%
$ 340,409 $ 357,087
May 21, 7 PM $ 0.00527
-0.02%
$ 341,152 $ 361,651
May 21, 6 PM $ 0.00527
-0.24%
$ 341,231 $ 361,812
May 21, 5 PM $ 0.00528
-0.04%
$ 342,059 $ 361,502
May 21, 4 PM $ 0.00529
-0.02%
$ 342,187 $ 367,949
May 21, 3 PM $ 0.00529
+0.08%
$ 342,263 $ 370,887
May 21, 2 PM $ 0.00528
+0.01%
$ 341,979 $ 372,793
May 21, 1 PM $ 0.00528
-0.05%
$ 341,931 $ 369,863
May 21, 12 PM $ 0.00529
-0.11%
$ 342,101 $ 368,079
May 21, 11 AM $ 0.00529
+0.01%
$ 342,480 $ 365,411
May 21, 10 AM $ 0.00529
+0.01%
$ 342,438 $ 363,021
May 21, 9 AM $ 0.00529
+0.06%
$ 342,396 $ 353,810
May 21, 8 AM $ 0.00529
+0.04%
$ 342,206 $ 350,318
May 21, 7 AM $ 0.00529
-0.05%
$ 342,076 $ 350,388
May 21, 6 AM $ 0.00529
+0.15%
$ 342,249 $ 350,589
May 21, 5 AM $ 0.00528
-0.10%
$ 341,737 $ 342,186
May 21, 4 AM $ 0.00529
+0.00%
$ 342,089 $ 333,440
May 21, 3 AM $ 0.00529
-0.31%
$ 342,100 $ 323,355
May 21, 2 AM $ 0.0053
+0.14%
$ 343,160 $ 311,420
May 21, 1 AM $ 0.00529
+0.14%
$ 342,691 $ 300,473
May 21, 12 AM $ 0.00529
-0.05%
$ 342,071 $ 289,640
May 20, 11 PM $ 0.00529
+0.14%
$ 342,235 $ 279,551
May 20, 10 PM $ 0.00528
-0.07%
$ 341,739 $ 270,145
May 20, 9 PM $ 0.00528
-0.08%
$ 341,995 $ 260,725
May 20, 8 PM $ 0.00529
+0.13%
$ 342,283 $ 249,731
May 20, 7 PM $ 0.00528
+0.02%
$ 341,840 $ 245,361
May 20, 6 PM $ 0.00528
+0.14%
$ 341,769 $ 242,558
May 20, 5 PM $ 0.00527
-0.03%
$ 341,287 $ 239,745
May 20, 4 PM $ 0.00527
-0.36%
$ 341,383 $ 236,769
May 20, 3 PM $ 0.00529
+0.36%
$ 342,627 $ 245,157
May 20, 2 PM $ 0.00527
-0.02%
$ 341,400 $ 258,959
May 20, 1 PM $ 0.00528
+0.05%
$ 341,456 $ 272,093
May 20, 12 PM $ 0.00527
-0.01%
$ 341,246 $ 279,229
May 20, 11 AM $ 0.00527
+0.14%
$ 341,279 $ 292,155
May 20, 10 AM $ 0.00526
+0.10%
$ 340,745 $ 311,232
May 20, 9 AM $ 0.00526
-0.03%
$ 340,397 $ 331,013
May 20, 8 AM $ 0.00526
-0.08%
$ 340,487 $ 344,321
May 20, 7 AM $ 0.00527
-0.05%
$ 340,776 $ 354,076
May 20, 6 AM $ 0.00527
-0.01%
$ 340,946 $ 366,941
May 20, 5 AM $ 0.00527
-0.05%
$ 340,990 $ 383,219