Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2025 $0.0215
-0.85%
$703,703 $535,900
Apr 15, 2025 $0.0217
-1.73%
$709,726 $662,703
Apr 14, 2025 $0.0221
-0.28%
$722,214 $553,335
Apr 13, 2025 $0.0221
-1.31%
$724,208 $649,501
Apr 12, 2025 $0.0224
+0.14%
$733,818 $625,372
Apr 11, 2025 $0.0224
-0.34%
$732,754 $596,242
Apr 10, 2025 $0.0224
-0.65%
$660,236 $683,066
Apr 9, 2025 $0.0226
-0.17%
$664,499 $552,700
Apr 8, 2025 $0.0226
-1.18%
$665,588 $645,809
Apr 7, 2025 $0.0229
+1.37%
$673,537 $642,844
Apr 6, 2025 $0.0226
+10.62%
$664,460 $707,240
Apr 5, 2025 $0.0204
+4.43%
$600,684 $589,093
Apr 4, 2025 $0.0196
-3.31%
$575,315 $610,814
Apr 3, 2025 $0.0202
-5.98%
$595,240 $513,415
Apr 2, 2025 $0.0215
-5.75%
$632,909 $467,687
Apr 1, 2025 $0.0228
-1.57%
$670,984 $637,950
Mar 31, 2025 $0.0232
-0.29%
$681,699 $624,885
Mar 30, 2025 $0.0232
-2.44%
$683,655 $503,217
Mar 29, 2025 $0.0238
-0.77%
$700,371 $586,920
Mar 28, 2025 $0.024
-2.32%
$705,839 $644,692
Mar 27, 2025 $0.0246
-1.27%
$722,609 $508,159
Mar 26, 2025 $0.0249
-3.08%
$731,912 $547,674
Mar 25, 2025 $0.0257
+0.90%
$755,158 $538,139
Mar 24, 2025 $0.0255
+2.16%
$2.55 million $1.92 million
Mar 23, 2025 $0.025
-1.73%
$737,085 $2.23 million
Mar 22, 2025 $0.0255
+3.61%
$750,036 $978,118
Mar 21, 2025 $0.0246
-8.24%
$723,855 $1.82 million
Mar 20, 2025 $0.0268
-0.69%
$788,896 $1.98 million
Mar 19, 2025 $0.027
-8.75%
$794,392 $2.72 million
Mar 18, 2025 $0.0296
+2.22%
$870,549 $2 million
Mar 17, 2025 $0.0289
-7.87%
$851,661 $2.41 million
Mar 16, 2025 $0.0314
-4.23%
$924,418 $2.19 million
Mar 15, 2025 $0.0328
-9.13%
$965,453 $2.31 million
Mar 14, 2025 $0.0361
-10.66%
$1.06 million $3.04 million
Mar 13, 2025 $0.0404
-31.57%
$1.19 million $4.32 million
Mar 12, 2025 $0.059
+0.25%
$5.9 million $2.35 million
Mar 11, 2025 $0.0589
-4.15%
$5.89 million $2.56 million
Mar 10, 2025 $0.0614
-4.51%
$1.59 million $1.5 million
Mar 9, 2025 $0.0641
-22.30%
$1.66 million $3.03 million
Mar 8, 2025 $0.0825
-10.35%
$2.13 million $3.5 million
Mar 7, 2025 $0.092
-17.63%
$2.38 million $3.43 million
Mar 6, 2025 $0.112
+3.60%
$2.88 million $3.95 million
Mar 5, 2025 $0.108
+5.72%
$2.78 million $4.65 million
Mar 4, 2025 $0.102
-1.08%
$2.63 million $5.79 million
Mar 3, 2025 $0.103
+2.52%
$2.66 million $3.03 million
Mar 2, 2025 $0.101
+11.76%
$2.6 million $4.22 million
Mar 1, 2025 $0.09
+7.96%
$2.32 million $1.69 million
Feb 28, 2025 $0.0833
-3.24%
$2.15 million $1.76 million
Feb 27, 2025 $0.0861
+2.93%
$2.22 million $1.87 million
Feb 26, 2025 $0.0837
-5.21%
$2.16 million $1.73 million