Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $0.003
+0.21%
$216,511 $54,676
Sep 27, 11 AM $0.003
-0.04%
$216,065 $53,214
Sep 27, 10 AM $0.003
-0.05%
$216,141 $53,420
Sep 27, 9 AM $0.003
+0.09%
$216,247 $52,994
Sep 27, 8 AM $0.003
+0.00%
$216,044 $53,690
Sep 27, 7 AM $0.003
+0.25%
$216,043 $53,064
Sep 27, 6 AM $0.00299
+0.06%
$215,503 $55,770
Sep 27, 5 AM $0.00299
-0.21%
$215,366 $57,578
Sep 27, 4 AM $0.00299
-0.09%
$215,829 $58,830
Sep 27, 3 AM $0.003
+0.35%
$216,027 $58,924
Sep 27, 2 AM $0.00299
+0.04%
$215,265 $59,531
Sep 27, 1 AM $0.00299
+0.16%
$215,172 $59,989
Sep 27, 12 AM $0.00298
-0.01%
$214,835 $58,925
Sep 26, 11 PM $0.00298
+0.12%
$214,865 $60,215
Sep 26, 10 PM $0.00298
+0.35%
$214,601 $62,722
Sep 26, 9 PM $0.00297
+0.03%
$213,851 $64,251
Sep 26, 8 PM $0.00297
-0.27%
$213,789 $64,418
Sep 26, 7 PM $0.00297
-0.29%
$214,367 $64,774
Sep 26, 6 PM $0.00298
+0.38%
$214,987 $65,454
Sep 26, 5 PM $0.00297
-1.74%
$214,174 $65,279
Sep 26, 4 PM $0.00302
+0.89%
$217,964 $63,652
Sep 26, 3 PM $0.003
-0.45%
$216,028 $65,578
Sep 26, 2 PM $0.00301
-0.52%
$217,010 $64,166
Sep 26, 1 PM $0.00303
+0.08%
$218,135 $63,156
Sep 26, 12 PM $0.00302
+0.68%
$217,999 $62,921
Sep 26, 11 AM $0.00301
+0.00%
$216,602 $65,048
Sep 26, 10 AM $0.00301
-0.56%
$216,592 $66,631
Sep 26, 9 AM $0.00302
+0.15%
$217,813 $67,871
Sep 26, 8 AM $0.00302
+0.38%
$217,494 $67,589
Sep 26, 7 AM $0.00301
+0.06%
$216,678 $68,346
Sep 26, 6 AM $0.003
+0.43%
$216,544 $66,159
Sep 26, 5 AM $0.00299
+0.03%
$215,612 $64,704
Sep 26, 4 AM $0.00299
+0.00%
$215,544 $64,402
Sep 26, 3 AM $0.00299
-0.01%
$215,553 $65,625
Sep 26, 2 AM $0.00299
-0.30%
$215,581 $65,830
Sep 26, 1 AM $0.003
+0.45%
$216,226 $64,534
Sep 26, 12 AM $0.00299
-0.16%
$215,263 $64,176
Sep 25, 11 PM $0.00299
+0.00%
$215,634 $62,792
Sep 25, 10 PM $0.00299
-0.48%
$215,628 $62,957
Sep 25, 9 PM $0.00301
+0.58%
$216,659 $63,087
Sep 25, 8 PM $0.00299
+0.02%
$215,417 $65,896
Sep 25, 7 PM $0.00299
-0.41%
$215,365 $73,502
Sep 25, 6 PM $0.003
+0.47%
$216,241 $74,154
Sep 25, 5 PM $0.00299
-0.42%
$215,240 $76,509
Sep 25, 4 PM $0.003
+0.03%
$216,148 $75,641
Sep 25, 3 PM $0.003
+0.17%
$216,087 $73,802
Sep 25, 2 PM $0.00299
+0.39%
$215,723 $73,557
Sep 25, 1 PM $0.00298
-0.38%
$214,890 $75,017
Sep 25, 12 PM $0.00299
-0.23%
$215,716 $75,612
Sep 25, 11 AM $0.003
-0.59%
$216,209 $73,698