Xraders Historical Data

XR Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00527
+0.08%
$ 340,880 $ 350,844
May 24, 6 AM $ 0.00527
+0.04%
$ 340,792 $ 351,014
May 24, 5 AM $ 0.00526
+0.04%
$ 340,662 $ 351,120
May 24, 4 AM $ 0.00526
-0.01%
$ 340,533 $ 351,166
May 24, 3 AM $ 0.00526
-0.10%
$ 340,568 $ 351,164
May 24, 2 AM $ 0.00527
-0.06%
$ 340,925 $ 350,582
May 24, 1 AM $ 0.00527
-0.14%
$ 341,134 $ 350,393
May 24, 12 AM $ 0.00528
+0.07%
$ 341,598 $ 358,968
May 23, 11 PM $ 0.00527
+0.19%
$ 341,353 $ 362,138
May 23, 10 PM $ 0.00526
+0.13%
$ 340,706 $ 362,251
May 23, 9 PM $ 0.00526
+0.05%
$ 340,277 $ 362,851
May 23, 8 PM $ 0.00525
-0.03%
$ 340,067 $ 362,912
May 23, 7 PM $ 0.00526
+0.07%
$ 340,157 $ 362,236
May 23, 6 PM $ 0.00525
+0.04%
$ 339,916 $ 362,580
May 23, 5 PM $ 0.00525
+0.01%
$ 339,778 $ 362,660
May 23, 4 PM $ 0.00525
+0.01%
$ 339,730 $ 363,351
May 23, 3 PM $ 0.00525
-0.04%
$ 339,702 $ 363,771
May 23, 2 PM $ 0.00525
-0.15%
$ 339,841 $ 363,687
May 23, 1 PM $ 0.00526
-0.19%
$ 340,358 $ 364,175
May 23, 12 PM $ 0.00527
+0.11%
$ 341,012 $ 363,459
May 23, 11 AM $ 0.00526
-0.04%
$ 340,576 $ 363,005
May 23, 10 AM $ 0.00526
+0.08%
$ 340,711 $ 361,481
May 23, 9 AM $ 0.00526
-0.04%
$ 340,429 $ 361,394
May 23, 8 AM $ 0.00526
-0.11%
$ 340,557 $ 361,285
May 23, 7 AM $ 0.00527
+0.21%
$ 340,938 $ 361,906
May 23, 6 AM $ 0.00526
-0.08%
$ 340,213 $ 361,146
May 23, 5 AM $ 0.00526
+0.00%
$ 340,534 $ 361,711
May 23, 4 AM $ 0.00526
-0.01%
$ 340,526 $ 363,276
May 23, 3 AM $ 0.00526
-0.01%
$ 340,546 $ 363,871
May 23, 2 AM $ 0.00526
+0.03%
$ 340,585 $ 362,898
May 23, 1 AM $ 0.00526
-0.10%
$ 340,476 $ 362,811
May 23, 12 AM $ 0.00527
-0.02%
$ 340,822 $ 363,326
May 22, 11 PM $ 0.00527
-0.04%
$ 340,887 $ 362,655
May 22, 10 PM $ 0.00527
+0.01%
$ 341,040 $ 362,909
May 22, 9 PM $ 0.00527
+0.02%
$ 341,009 $ 363,096
May 22, 8 PM $ 0.00527
+0.01%
$ 340,958 $ 364,021
May 22, 7 PM $ 0.00527
+0.14%
$ 340,935 $ 365,005
May 22, 6 PM $ 0.00526
-0.27%
$ 340,474 $ 364,070
May 22, 5 PM $ 0.00527
-0.07%
$ 341,407 $ 364,530
May 22, 4 PM $ 0.00528
+0.09%
$ 341,637 $ 365,325
May 22, 3 PM $ 0.00527
+0.20%
$ 341,321 $ 364,813
May 22, 2 PM $ 0.00526
-0.04%
$ 340,625 $ 364,840
May 22, 1 PM $ 0.00526
+0.04%
$ 340,750 $ 365,009
May 22, 12 PM $ 0.00526
+0.05%
$ 340,620 $ 365,124
May 22, 11 AM $ 0.00526
-0.04%
$ 340,449 $ 365,136
May 22, 10 AM $ 0.00526
-0.02%
$ 340,556 $ 358,185
May 22, 9 AM $ 0.00526
+0.03%
$ 340,620 $ 356,755
May 22, 8 AM $ 0.00526
-0.11%
$ 340,509 $ 356,570
May 22, 7 AM $ 0.00527
+0.05%
$ 340,930 $ 357,722
May 22, 6 AM $ 0.00526
-0.09%
$ 340,767 $ 356,477