Xraders Historical Data

XR Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00527
-0.09%
$ 341,208 $ 363,020
May 26, 7 AM $ 0.00528
-0.11%
$ 341,506 $ 363,549
May 26, 6 AM $ 0.00528
+0.06%
$ 341,892 $ 363,353
May 26, 5 AM $ 0.00528
+0.17%
$ 341,698 $ 363,772
May 26, 4 AM $ 0.00527
+0.07%
$ 341,118 $ 362,582
May 26, 3 AM $ 0.00527
+0.25%
$ 340,894 $ 362,392
May 26, 2 AM $ 0.00525
+0.03%
$ 340,029 $ 361,127
May 26, 1 AM $ 0.00525
+0.05%
$ 339,923 $ 361,686
May 26, 12 AM $ 0.00525
+0.10%
$ 339,753 $ 362,287
May 25, 11 PM $ 0.00524
+0.13%
$ 339,333 $ 361,903
May 25, 10 PM $ 0.00524
-0.06%
$ 338,850 $ 361,966
May 25, 9 PM $ 0.00524
+0.03%
$ 339,045 $ 361,815
May 25, 8 PM $ 0.00524
-0.07%
$ 338,940 $ 363,405
May 25, 7 PM $ 0.00524
+0.08%
$ 339,178 $ 362,525
May 25, 6 PM $ 0.00524
+0.01%
$ 338,898 $ 362,899
May 25, 5 PM $ 0.00524
-0.05%
$ 338,864 $ 363,778
May 25, 4 PM $ 0.00524
+0.15%
$ 339,043 $ 363,814
May 25, 3 PM $ 0.00523
+0.04%
$ 338,515 $ 363,712
May 25, 2 PM $ 0.00523
-0.14%
$ 338,396 $ 363,846
May 25, 1 PM $ 0.00524
-0.07%
$ 338,879 $ 364,017
May 25, 12 PM $ 0.00524
+0.01%
$ 339,106 $ 362,774
May 25, 11 AM $ 0.00524
-0.14%
$ 339,087 $ 362,556
May 25, 10 AM $ 0.00525
+0.04%
$ 339,613 $ 362,347
May 25, 9 AM $ 0.00524
-0.06%
$ 339,474 $ 362,951
May 25, 8 AM $ 0.00525
-0.12%
$ 339,675 $ 362,942
May 25, 7 AM $ 0.00525
-0.07%
$ 340,086 $ 362,079
May 25, 6 AM $ 0.00526
-0.03%
$ 340,339 $ 361,812
May 25, 5 AM $ 0.00526
-0.09%
$ 340,473 $ 363,594
May 25, 4 AM $ 0.00526
+0.03%
$ 340,771 $ 362,760
May 25, 3 AM $ 0.00526
-0.08%
$ 340,659 $ 362,873
May 25, 2 AM $ 0.00527
+0.16%
$ 340,941 $ 361,835
May 25, 1 AM $ 0.00526
-0.02%
$ 340,383 $ 365,049
May 25, 12 AM $ 0.00526
-0.02%
$ 340,445 $ 363,540
May 24, 11 PM $ 0.00526
+0.00%
$ 340,499 $ 361,512
May 24, 10 PM $ 0.00526
-0.07%
$ 340,494 $ 361,793
May 24, 9 PM $ 0.00526
-0.02%
$ 340,719 $ 362,117
May 24, 8 PM $ 0.00527
-0.01%
$ 340,788 $ 362,524
May 24, 7 PM $ 0.00527
-0.03%
$ 340,833 $ 362,516
May 24, 6 PM $ 0.00527
-0.03%
$ 340,939 $ 362,521
May 24, 5 PM $ 0.00527
+0.00%
$ 341,054 $ 362,942
May 24, 4 PM $ 0.00527
-0.02%
$ 341,039 $ 363,013
May 24, 3 PM $ 0.00527
+0.03%
$ 341,104 $ 363,213
May 24, 2 PM $ 0.00527
+0.21%
$ 341,018 $ 362,721
May 24, 1 PM $ 0.00526
-0.39%
$ 340,313 $ 362,481
May 24, 12 PM $ 0.00528
+0.09%
$ 341,648 $ 357,901
May 24, 11 AM $ 0.00527
+0.06%
$ 341,346 $ 350,849
May 24, 10 AM $ 0.00527
+0.08%
$ 341,148 $ 351,142
May 24, 9 AM $ 0.00527
+0.00%
$ 340,885 $ 351,164
May 24, 8 AM $ 0.00527
+0.00%
$ 340,876 $ 351,430
May 24, 7 AM $ 0.00527
+0.08%
$ 340,880 $ 350,844