Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 AM $0.00307
-0.65%
$228,314 $266,444
12:51 AM $0.00309
+0.00%
$228,314 $266,108
12:50 AM $0.00309
-0.09%
$228,314 $266,137
12:49 AM $0.00309
-2.18%
$228,314 $266,135
12:48 AM $0.00316
+1.34%
$228,314 $266,030
12:47 AM $0.00312
+0.63%
$228,314 $266,063
12:46 AM $0.0031
+0.00%
$228,314 $265,832
12:45 AM $0.0031
+0.02%
$228,314 $265,861
12:44 AM $0.0031
+0.00%
$228,822 $265,708
12:43 AM $0.0031
-0.06%
$228,822 $265,584
12:42 AM $0.0031
+0.00%
$228,822 $265,592
12:41 AM $0.0031
-1.41%
$228,822 $265,523
12:40 AM $0.00314
+0.04%
$228,822 $265,404
12:39 AM $0.00314
-0.18%
$232,143 $265,411
12:38 AM $0.00315
+0.10%
$232,143 $265,355
12:37 AM $0.00314
-1.24%
$232,143 $265,383
12:36 AM $0.00318
+0.34%
$232,143 $265,092
12:35 AM $0.00317
-0.02%
$232,143 $265,063
12:34 AM $0.00317
+0.43%
$234,509 $265,077
12:33 AM $0.00316
+0.00%
$234,509 $265,095
12:32 AM $0.00316
+0.82%
$234,509 $265,147
12:31 AM $0.00313
-0.14%
$234,509 $264,581
12:30 AM $0.00314
+0.00%
$234,509 $264,573
12:29 AM $0.00314
-0.01%
$231,925 $264,584
12:28 AM $0.00314
-0.01%
$231,925 $264,253
12:27 AM $0.00314
+0.00%
$231,925 $264,280
12:26 AM $0.00314
+0.02%
$231,925 $263,782
12:25 AM $0.00314
-0.86%
$231,925 $263,723
12:24 AM $0.00317
+0.00%
$233,925 $263,663
12:23 AM $0.00317
+0.00%
$233,925 $263,663
12:22 AM $0.00317
+0.62%
$233,925 $263,663
12:21 AM $0.00315
+0.13%
$233,925 $263,205
12:20 AM $0.00314
-0.10%
$233,925 $263,174
12:19 AM $0.00314
-1.13%
$232,412 $263,147
12:18 AM $0.00318
+0.00%
$232,412 $263,141
12:17 AM $0.00318
+0.00%
$232,412 $263,169
12:16 AM $0.00318
+1.37%
$232,412 $263,145
12:15 AM $0.00314
+0.12%
$232,412 $263,136
12:14 AM $0.00313
+0.00%
$231,618 $263,176
12:13 AM $0.00313
+0.32%
$231,618 $263,233
12:12 AM $0.00312
-0.62%
$231,618 $263,234
12:11 AM $0.00314
-0.02%
$231,618 $263,150
12:10 AM $0.00314
+0.03%
$231,618 $263,130
12:09 AM $0.00314
+0.00%
$232,311 $263,127
12:08 AM $0.00314
-0.01%
$232,311 $263,156
12:07 AM $0.00314
+0.91%
$232,311 $263,149
12:06 AM $0.00312
-2.28%
$232,311 $262,496
12:05 AM $0.00319
-0.29%
$232,311 $262,424
12:04 AM $0.0032
+0.00%
$236,283 $262,401
12:03 AM $0.0032
-0.44%
$236,283 $262,390
Download