Accenture xStock Historical Data

ACNX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 240.47
+0.00%
$ -- $ 11
Sep 12, 2025 $ 240.47
-0.95%
$ 240,474 $ 11
Sep 11, 2025 $ 242.79
+0.00%
$ 242,790 $ 100
Aug 24, 2025 $ 259.09
+0.00%
$ -- $ 5,856
Aug 23, 2025 $ 259.09
+0.00%
$ 259,090 $ 111,085
Aug 22, 2025 $ 259.09
+2.12%
$ 259,090 $ 776,045
Aug 21, 2025 $ 253.99
-0.45%
$ 253,720 $ 783,617
Aug 20, 2025 $ 254.94
-0.17%
$ 254,940 $ 993,321
Aug 19, 2025 $ 255.34
+3.11%
$ 255,370 $ 774,350
Aug 18, 2025 $ 247.65
+0.19%
$ 247,650 $ 770,981
Aug 17, 2025 $ 247.18
+0.06%
$ 247,180 $ 20,722
Aug 16, 2025 $ 247.04
-0.44%
$ 247,040 $ 107,817
Aug 15, 2025 $ 248.13
+1.54%
$ 248,130 $ 701,687
Aug 14, 2025 $ 244.37
-0.69%
$ 244,370 $ 863,843
Aug 13, 2025 $ 246.08
+3.26%
$ 246,080 $ 1.2 million
Aug 12, 2025 $ 238.32
-0.74%
$ 238,320 $ 1.58 million
Aug 11, 2025 $ 240.1
+0.63%
$ 240,100 $ 1.48 million
Aug 10, 2025 $ 238.6
-0.02%
$ 238,600 $ 22,124
Aug 9, 2025 $ 238.64
+0.00%
$ 238,640 $ 154,170
Aug 8, 2025 $ 238.64
-1.41%
$ 238,640 $ 1.39 million
Aug 7, 2025 $ 242.06
-3.20%
$ 242,060 $ 1.37 million
Aug 6, 2025 $ 247.37
-0.27%
$ 247,370 $ 1.48 million
Aug 5, 2025 $ 248.04
-4.36%
$ 248,040 $ 1.62 million
Aug 4, 2025 $ 259.34
+1.49%
$ 259,340 $ 1.7 million
Aug 3, 2025 $ 254.22
+0.00%
$ 254,220 $ 343,739
Aug 2, 2025 $ 255.61
+0.24%
$ 255,610 $ 249,698
Aug 1, 2025 $ 255
-4.54%
$ 255,000 $ 1.87 million
Download