The Abundance Community Coin Historical Data

TACC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 12.24M
+0.00%
$ 612.01 trillion $ 326
Today, at 1 PM $ 12.24M
+2.34%
$ 612.01 trillion $ 326
Today, at 11 AM $ 11.81M
+0.00%
$ 590.73 trillion $ 282
Today, at 9 AM $ 11.59M
+0.00%
$ 579.26 trillion $ 232
Today, at 8 AM $ 11.52M
+0.00%
$ 576.17 trillion $ 310
Today, at 6 AM $ 12.12M
-6.10%
$ 606.01 trillion $ 420
Yesterday, at 9 PM $ 12.4M
+0.00%
$ 620.02 trillion $ 355
Yesterday, at 2 PM $ 12.59M
+0.00%
$ 629.71 trillion $ 387
Yesterday, at 8 AM $ 12.12M
+6.87%
$ 605.98 trillion $ 630
Jun 13, 5 PM $ 13.14M
+0.00%
$ 656.97 trillion $ 2,616
Jun 13, 4 PM $ 13.11M
+0.00%
$ 655.64 trillion $ 2,543
Jun 13, 3 PM $ 13.69M
+0.00%
$ 684.59 trillion $ 2,536
Jun 13, 1 PM $ 12.83M
-2.12%
$ 641.65 trillion $ 2,662
Jun 13, 5 AM $ 17.38M
+5.48%
$ 869.17 trillion $ 783
Jun 13, 4 AM $ 16.81M
-3.60%
$ 840.46 trillion $ 740
Jun 13, 3 AM $ 17.44M
+0.00%
$ 871.89 trillion $ 570
Jun 12, 8 PM $ 19.23M
-0.51%
$ 961.41 trillion $ 691
Jun 12, 2 PM $ 18.34M
+0.00%
$ 917.2 trillion $ 513
Jun 12, 12 PM $ 16.25M
-0.23%
$ 812.44 trillion $ 40
Jun 12, 10 AM $ 17.37M
+0.00%
$ 868.36 trillion $ 215
Jun 12, 9 AM $ 16.81M
-4.71%
$ 840.31 trillion $ 183
Jun 11, 6 PM $ 18.65M
+0.00%
$ -- $ 109
Jun 11, 5 PM $ 19.14M
+0.00%
$ 956.97 trillion $ 98
Jun 11, 3 PM $ 18.39M
+0.00%
$ 919.54 trillion $ 82
Jun 11, 1 PM $ 18.8M
+0.00%
$ 939.76 trillion $ 101
Jun 10, 5 PM $ 18.58M
+0.47%
$ 929.07 trillion $ 283
Jun 10, 3 PM $ 18.26M
+0.00%
$ 912.82 trillion $ 313
Jun 10, 2 PM $ 18.26M
-0.52%
$ 913.05 trillion $ 312
Jun 10, 12 PM $ 17.62M
+2.05%
$ 880.98 trillion $ 936
Jun 10, 11 AM $ 17.4M
+0.00%
$ 869.87 trillion $ 822
Jun 9, 10 PM $ 16.67M
+0.00%
$ 833.35 trillion $ 868
Jun 9, 9 PM $ 16.51M
+0.00%
$ 825.72 trillion $ 866
Jun 9, 8 PM $ 16.47M
+0.00%
$ 823.41 trillion $ 855
Jun 9, 7 PM $ 15.7M
-1.52%
$ 784.85 trillion $ 814
Jun 9, 4 PM $ 16.38M
+0.18%
$ 819.08 trillion $ 783
Jun 9, 3 PM $ 16.2M
+0.83%
$ 809.8 trillion $ 789
Jun 9, 2 PM $ 15.87M
+0.60%
$ 793.56 trillion $ 734
Jun 9, 1 PM $ 15.78M
-1.62%
$ 788.76 trillion $ 700
Jun 9, 9 AM $ 19.01M
-2.72%
$ 950.41 trillion $ 97
Jun 9, 8 AM $ 19.03M
-0.59%
$ 951.36 trillion $ 68
Jun 8, 8 PM $ 18.77M
+0.00%
$ 938.35 trillion $ 36
Jun 7, 7 PM $ 18.21M
+0.00%
$ 910.41 trillion $ 217
Jun 7, 2 PM $ 17.4M
+0.00%
$ 869.84 trillion $ 250
Jun 7, 1 PM $ 17.18M
+1.00%
$ 859.18 trillion $ 260
Jun 7, 5 AM $ 15.78M
+0.00%
$ 788.89 trillion $ 1,272
Jun 6, 4 PM $ 17.85M
+0.00%
$ 892.42 trillion $ 3,827
Jun 6, 3 PM $ 18.78M
+0.00%
$ 939.12 trillion $ 3,920
Jun 6, 2 PM $ 17.94M
+0.00%
$ 896.9 trillion $ 3,978
Jun 6, 12 PM $ 17.81M
-9.35%
$ 890.27 trillion $ 4,342
Jun 6, 11 AM $ 19.48M
-2.68%
$ 973.94 trillion $ 4,232
Download