Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16 $0.000022
-61.30%
$-- $198,183
Mar 9 $0.0000568
+0.02%
$90,843 $382,902
Mar 2 $0.0000566
-24.12%
$90,811 $332,115
Feb 23 $0.0000745
+0.70%
$119,078 $378,273
Feb 16 $0.0000726
-57.62%
$118,248 $569,202
Feb 9 $0.000152
+38.24%
$274,158 $6.25 million
Feb 2 $0.000109
-14.78%
$175,438 $347,416
Jan 26 $0.000134
-9.71%
$203,849 $371,212
Jan 19 $0.000161
-10.86%
$237,214 $424,367
Jan 12 $0.000185
-2.84%
$289,722 $365,334
Jan 5 $0.000187
-11.08%
$303,593 $401,979
Dec 29 $0.000214
+21.68%
$335,360 $410,248
Dec 22 $0.000188
+2.21%
$281,317 $326,724
Dec 15 $0.000186
-16.39%
$293,973 $330,467
Dec 8 $0.000231
+0.29%
$355,653 $341,425
Dec 1 $0.00026
-8.67%
$367,526 $527,117
Nov 24 $0.000283
+15.05%
$455,605 $688,735
Nov 17 $0.000238
-25.31%
$393,237 $619,237
Nov 10 $0.00031
-4.47%
$507,442 $561,824
Nov 3 $0.000331
+4.17%
$517,988 $299,716
Jul 14 $0.000303
+0.00%
$-- $41,635
Jul 7 $0.000303
+0.00%
$484,176 $49,962
Jun 30 $0.000303
+0.00%
$484,176 $49,962
Jun 23 $0.000303
+0.00%
$484,176 $49,962
Apr 7 $0.0000613
-15.80%
$-- $1,186
Mar 31 $0.0000757
-36.12%
$116,330 $8,378
Mar 24 $0.000132
-13.64%
$189,356 $2,373
Mar 17 $0.000139
+8.93%
$243,686 $12,421
Mar 10 $0.000128
-3.21%
$203,897 $4,489
Mar 3 $0.000134
-2.87%
$211,657 $11,387
Feb 24 $0.000138
-13.44%
$220,781 $10,487
Feb 17 $0.00016
+17.82%
$255,060 $6,150
Feb 10 $0.000135
+12.97%
$216,795 $10,596
Feb 3 $0.000119
-7.14%
$190,306 $12,700
Jan 27 $0.000128
-21.51%
$204,598 $15,374
Jan 20 $0.000174
-14.62%
$260,652 $16,260
Jan 13 $0.000231
-9.53%
$325,909 $16,748
Jan 6 $0.000252
+5.48%
$408,474 $17,783
Dec 30 $0.000238
-10.85%
$382,003 $33,824
Dec 23 $0.000247
-4.17%
$426,717 $20,945
Dec 16 $0.000245
-10.69%
$411,431 $19,253
Dec 9 $0.000293
-12.10%
$437,452 $42,524
Dec 2 $0.000318
-3.64%
$532,842 $73,018
Nov 25 $0.00032
+0.74%
$510,850 $43,802
Nov 18 $0.00036
+8.17%
$507,054 $101,422
Nov 11 $0.000323
-12.27%
$532,010 $174,443
Nov 4 $0.000369
+57.71%
$588,898 $70,420
Oct 28 $0.000234
+1.11%
$374,142 $87,252
Oct 21 $0.000233
-12.98%
$370,049 $13,417
Oct 14 $0.000267
+7.84%
$427,444 $20,826
Download