Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.000433
-2.74%
$692,302 $5,107
Aug 12, 2024 $0.000445
-0.61%
$711,760 $5,273
Aug 11, 2024 $0.000448
-5.52%
$716,122 $7,389
Aug 10, 2024 $0.000474
+1.83%
$757,967 $3,169
Aug 9, 2024 $0.000466
-4.35%
$744,346 $3,499
Aug 8, 2024 $0.000487
+7.30%
$778,181 $7,542
Aug 7, 2024 $0.000454
-11.05%
$725,235 $8,410
Aug 6, 2024 $0.00051
+16.34%
$815,289 $47,839
Aug 5, 2024 $0.000439
-13.99%
$700,730 $11,963
Aug 4, 2024 $0.00051
-1.43%
$814,235 $4,402
Aug 3, 2024 $0.000517
-3.73%
$826,052 $5,092
Aug 2, 2024 $0.000537
+0.61%
$857,951 $7,004
Aug 1, 2024 $0.000534
-2.63%
$852,770 $18,599
Jul 31, 2024 $0.000544
-0.38%
$869,373 $5,180
Jul 30, 2024 $0.000546
-5.03%
$872,654 $8,623
Jul 29, 2024 $0.000575
-0.95%
$918,839 $4,008
Jul 28, 2024 $0.000581
-2.51%
$927,654 $4,080
Jul 27, 2024 $0.000595
-2.29%
$951,509 $12,350
Jul 26, 2024 $0.000612
+4.59%
$978,476 $26,559
Jul 25, 2024 $0.000581
-3.65%
$928,989 $8,349
Jul 24, 2024 $0.000603
-5.84%
$964,204 $5,112
Jul 23, 2024 $0.000641
-3.05%
$1.02 million $5,763
Jul 22, 2024 $0.000661
+2.11%
$1.06 million $16,123
Jul 21, 2024 $0.000647
-1.59%
$1.03 million $21,684
Jul 20, 2024 $0.000658
+4.43%
$1.05 million $30,268
Jul 19, 2024 $0.00063
-0.76%
$1.01 million $14,598
Jul 18, 2024 $0.000635
-1.63%
$1.01 million $20,389
Jul 17, 2024 $0.000645
-2.68%
$1.03 million $23,627
Jul 16, 2024 $0.000663
+2.20%
$1.06 million $25,943
Jul 15, 2024 $0.000648
+0.74%
$1.04 million $32,731
Jul 14, 2024 $0.000642
-4.98%
$1.03 million $26,837
Jul 13, 2024 $0.000675
+1.73%
$1.08 million $21,282
Jul 12, 2024 $0.000662
+2.77%
$1.06 million $21,493
Jul 11, 2024 $0.000645
-8.00%
$1.03 million $29,732
Jul 10, 2024 $0.000702
+13.16%
$1.12 million $61,684
Jul 9, 2024 $0.00062
+0.39%
$990,642 $23,558
Jul 8, 2024 $0.000618
+2.43%
$987,358 $36,613
Jul 7, 2024 $0.000603
-6.24%
$963,899 $139,947
Jul 6, 2024 $0.000644
+17.93%
$1.03 million $32,559
Jul 5, 2024 $0.000546
-5.48%
$872,243 $12,637
Jul 4, 2024 $0.00058
-6.36%
$927,183 $14,225
Jul 3, 2024 $0.000619
-6.03%
$989,647 $20,345
Jul 2, 2024 $0.000659
-10.73%
$1.05 million $24,153
Jul 1, 2024 $0.000738
-6.57%
$1.18 million $39,104
Jun 30, 2024 $0.00079
+21.14%
$1.26 million $79,347
Jun 29, 2024 $0.000652
+8.38%
$1.04 million $20,460
Jun 28, 2024 $0.000602
-2.39%
$961,681 $18,436
Jun 27, 2024 $0.000617
+0.06%
$985,178 $19,466
Jun 26, 2024 $0.000616
+3.20%
$984,569 $15,597
Jun 25, 2024 $0.000597
+5.26%
$953,997 $27,451