Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.000433
-2.74%
$692,302 $5,107
Aug 12, 2024 $0.000445
-0.61%
$711,760 $5,273
Aug 11, 2024 $0.000448
-5.52%
$716,122 $7,389
Aug 10, 2024 $0.000474
+1.83%
$757,967 $3,169
Aug 9, 2024 $0.000466
-4.35%
$744,346 $3,499
Aug 8, 2024 $0.000487
+7.30%
$778,181 $7,542
Aug 7, 2024 $0.000454
-11.05%
$725,235 $8,410
Aug 6, 2024 $0.00051
+16.34%
$815,289 $47,839
Aug 5, 2024 $0.000439
-13.99%
$700,730 $11,963
Aug 4, 2024 $0.00051
-1.43%
$814,235 $4,402
Aug 3, 2024 $0.000517
-3.73%
$826,052 $5,092
Aug 2, 2024 $0.000537
+0.61%
$857,951 $7,004
Aug 1, 2024 $0.000534
-2.63%
$852,770 $18,599
Jul 31, 2024 $0.000544
-0.38%
$869,373 $5,180
Jul 30, 2024 $0.000546
-5.03%
$872,654 $8,623
Jul 29, 2024 $0.000575
-0.95%
$918,839 $4,008
Jul 28, 2024 $0.000581
-2.51%
$927,654 $4,080
Jul 27, 2024 $0.000595
-2.29%
$951,509 $12,350
Jul 26, 2024 $0.000612
+4.59%
$978,476 $26,559
Jul 25, 2024 $0.000581
-3.65%
$928,989 $8,349
Jul 24, 2024 $0.000603
-5.84%
$964,204 $5,112
Jul 23, 2024 $0.000641
-3.05%
$1.02 million $5,763
Jul 22, 2024 $0.000661
+2.11%
$1.06 million $16,123
Jul 21, 2024 $0.000647
-1.59%
$1.03 million $21,684
Jul 20, 2024 $0.000658
+4.43%
$1.05 million $30,268
Jul 19, 2024 $0.00063
-0.76%
$1.01 million $14,598
Jul 18, 2024 $0.000635
-1.63%
$1.01 million $20,389
Jul 17, 2024 $0.000645
-2.68%
$1.03 million $23,627
Jul 16, 2024 $0.000663
+2.20%
$1.06 million $25,943
Jul 15, 2024 $0.000648
+0.74%
$1.04 million $32,731
Jul 14, 2024 $0.000642
-4.98%
$1.03 million $26,837
Jul 13, 2024 $0.000675
+1.73%
$1.08 million $21,282
Jul 12, 2024 $0.000662
+2.77%
$1.06 million $21,493
Jul 11, 2024 $0.000645
-8.00%
$1.03 million $29,732
Jul 10, 2024 $0.000702
+13.16%
$1.12 million $61,684
Jul 9, 2024 $0.00062
+0.39%
$990,642 $23,558
Jul 8, 2024 $0.000618
+2.43%
$987,358 $36,613
Jul 7, 2024 $0.000603
-6.24%
$963,899 $139,947
Jul 6, 2024 $0.000644
+17.93%
$1.03 million $32,559
Jul 5, 2024 $0.000546
-5.48%
$872,243 $12,637
Jul 4, 2024 $0.00058
-6.36%
$927,183 $14,225
Jul 3, 2024 $0.000619
-6.03%
$989,647 $20,345
Jul 2, 2024 $0.000659
-10.73%
$1.05 million $24,153
Jul 1, 2024 $0.000738
-6.57%
$1.18 million $39,104
Jun 30, 2024 $0.00079
+21.14%
$1.26 million $79,347
Jun 29, 2024 $0.000652
+8.38%
$1.04 million $20,460
Jun 28, 2024 $0.000602
-2.39%
$961,681 $18,436
Jun 27, 2024 $0.000617
+0.06%
$985,178 $19,466
Jun 26, 2024 $0.000616
+3.20%
$984,569 $15,597
Jun 25, 2024 $0.000597
+5.26%
$953,997 $27,451