Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.000241
-1.74%
$384,975 $51,801
Oct 1, 2024 $0.000244
-16.81%
$389,578 $51,923
Sep 30, 2024 $0.000292
-12.28%
$466,921 $48,578
Sep 29, 2024 $0.000333
-12.64%
$532,292 $74,659
Sep 28, 2024 $0.000381
-1.17%
$609,298 $48,495
Sep 27, 2024 $0.000386
+5.89%
$616,499 $108,024
Sep 26, 2024 $0.000362
-28.23%
$578,471 $279,862
Sep 25, 2024 $0.000504
+7.40%
$806,060 $130,801
Sep 24, 2024 $0.00047
+7.94%
$750,546 $45,124
Sep 23, 2024 $0.000435
-3.42%
$695,339 $8,745
Sep 22, 2024 $0.000451
-6.63%
$719,940 $5,786
Sep 21, 2024 $0.000488
-10.37%
$779,357 $44,268
Sep 20, 2024 $0.000545
+34.29%
$870,757 $64,422
Sep 19, 2024 $0.000406
+7.40%
$648,420 $8,595
Sep 18, 2024 $0.000377
+15.58%
$602,862 $19,985
Sep 17, 2024 $0.000326
-1.71%
$521,585 $3,615
Sep 16, 2024 $0.000332
+0.69%
$530,450 $8,479
Sep 15, 2024 $0.00033
-2.09%
$526,833 $51,453
Sep 14, 2024 $0.000337
+3.77%
$538,084 $8,058
Sep 13, 2024 $0.000324
+0.47%
$518,515 $6,481
Sep 12, 2024 $0.000323
+6.08%
$516,087 $6,909
Sep 11, 2024 $0.000304
+0.09%
$486,504 $7,570
Sep 10, 2024 $0.000304
-6.31%
$486,066 $9,849
Sep 9, 2024 $0.000325
-3.50%
$518,819 $6,954
Sep 8, 2024 $0.000336
+14.36%
$537,661 $44,200
Sep 7, 2024 $0.000294
+0.06%
$469,787 $3,364
Sep 6, 2024 $0.000292
+1.42%
$466,287 $5,373
Sep 5, 2024 $0.000288
-11.04%
$459,762 $11,915
Sep 4, 2024 $0.000323
+3.32%
$516,832 $11,322
Sep 3, 2024 $0.000313
-7.55%
$500,240 $60,056
Sep 2, 2024 $0.000335
+1.28%
$534,953 $3,557
Sep 1, 2024 $0.000331
+0.79%
$528,171 $920
Aug 31, 2024 $0.000328
-0.99%
$524,014 $1,210
Aug 30, 2024 $0.000331
-8.79%
$529,267 $4,819
Aug 29, 2024 $0.000363
+5.17%
$580,271 $2,636
Aug 28, 2024 $0.000345
-9.30%
$551,761 $8,952
Aug 27, 2024 $0.000381
+0.74%
$608,356 $8,861
Aug 26, 2024 $0.000377
-0.06%
$603,133 $11,145
Aug 25, 2024 $0.000378
-8.30%
$603,476 $26,317
Aug 24, 2024 $0.000412
+2.40%
$658,095 $9,499
Aug 23, 2024 $0.000402
+11.67%
$642,654 $6,834
Aug 22, 2024 $0.00036
-1.30%
$575,475 $9,588
Aug 21, 2024 $0.000366
+4.93%
$584,649 $9,568
Aug 20, 2024 $0.000349
+1.27%
$557,200 $6,823
Aug 19, 2024 $0.000344
-3.12%
$550,381 $7,751
Aug 18, 2024 $0.000356
-1.35%
$568,507 $4,266
Aug 17, 2024 $0.000361
-4.69%
$576,304 $10,319
Aug 16, 2024 $0.000378
-3.65%
$604,742 $4,905
Aug 15, 2024 $0.000393
-4.27%
$627,732 $4,113
Aug 14, 2024 $0.00041
-5.28%
$655,756 $6,385