Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calamari Network Historical Data

KMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.000307
+1.37%
$490,438 $1,989
Nov 20, 2024 $0.000303
-3.01%
$483,827 $1,471
Nov 19, 2024 $0.000312
-1.11%
$498,837 $46,077
Nov 18, 2024 $0.000316
-5.18%
$504,427 $5,803
Nov 17, 2024 $0.000333
+3.57%
$532,010 $27,628
Nov 16, 2024 $0.000323
-10.86%
$516,618 $2,509
Nov 15, 2024 $0.000363
+18.76%
$579,572 $42,837
Nov 14, 2024 $0.000305
+1.53%
$488,010 $15,129
Nov 13, 2024 $0.000301
-7.76%
$480,677 $102,385
Nov 12, 2024 $0.000326
-6.99%
$521,096 $6,209
Nov 11, 2024 $0.000351
-4.87%
$560,221 $5,374
Nov 10, 2024 $0.000369
-0.20%
$588,898 $7,828
Nov 9, 2024 $0.000369
+16.69%
$590,072 $24,417
Nov 8, 2024 $0.000316
+23.57%
$505,695 $28,816
Nov 7, 2024 $0.000256
-3.51%
$409,249 $5,232
Nov 6, 2024 $0.000265
+2.87%
$424,155 $4,869
Nov 5, 2024 $0.000258
+11.33%
$412,319 $5,800
Nov 4, 2024 $0.000232
-1.01%
$370,358 $1,287
Nov 3, 2024 $0.000234
-7.98%
$374,142 $2,940
Nov 2, 2024 $0.000254
-3.04%
$406,601 $1,597
Nov 1, 2024 $0.000262
+11.44%
$419,345 $9,359
Oct 31, 2024 $0.000235
-16.20%
$376,302 $8,876
Oct 30, 2024 $0.000281
+25.80%
$449,075 $10,707
Oct 29, 2024 $0.000224
-3.90%
$358,098 $2,296
Oct 28, 2024 $0.000233
+0.70%
$372,640 $51,477
Oct 27, 2024 $0.000232
-0.51%
$370,049 $1,130
Oct 26, 2024 $0.000233
+3.59%
$371,953 $2,054
Oct 25, 2024 $0.000225
-5.48%
$359,077 $1,333
Oct 24, 2024 $0.000238
-1.06%
$379,902 $2,683
Oct 23, 2024 $0.00024
-3.45%
$383,985 $3,396
Oct 22, 2024 $0.000249
+2.55%
$397,691 $1,783
Oct 21, 2024 $0.000249
-6.86%
$398,129 $2,170
Oct 20, 2024 $0.000267
+2.35%
$427,444 $2,951
Oct 19, 2024 $0.000261
+7.59%
$417,613 $6,657
Oct 18, 2024 $0.000243
+5.22%
$388,161 $1,276
Oct 17, 2024 $0.00023
+0.66%
$367,630 $926
Oct 16, 2024 $0.000229
-14.23%
$365,217 $3,515
Oct 15, 2024 $0.000266
+8.06%
$425,786 $3,316
Oct 14, 2024 $0.000247
-0.59%
$394,038 $2,184
Oct 13, 2024 $0.000248
+2.16%
$396,379 $1,281
Oct 12, 2024 $0.000243
+4.72%
$388,014 $1,614
Oct 11, 2024 $0.000232
-5.28%
$370,516 $3,544
Oct 10, 2024 $0.000245
-8.15%
$391,168 $2,989
Oct 9, 2024 $0.000267
+3.94%
$425,890 $36,223
Oct 8, 2024 $0.000256
-3.08%
$409,740 $38,429
Oct 7, 2024 $0.000264
-1.69%
$422,445 $38,029
Oct 6, 2024 $0.000269
+2.64%
$429,531 $39,579
Oct 5, 2024 $0.000262
+8.03%
$418,632 $39,511
Oct 4, 2024 $0.000242
-0.24%
$387,361 $39,656
Oct 3, 2024 $0.000241
-0.01%
$384,675 $42,857