Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calamari Network Historical Data

KMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.000307
+1.37%
$490,438 $1,989
Nov 20, 2024 $0.000303
-3.01%
$483,827 $1,471
Nov 19, 2024 $0.000312
-1.11%
$498,837 $46,077
Nov 18, 2024 $0.000316
-5.18%
$504,427 $5,803
Nov 17, 2024 $0.000333
+3.57%
$532,010 $27,628
Nov 16, 2024 $0.000323
-10.86%
$516,618 $2,509
Nov 15, 2024 $0.000363
+18.76%
$579,572 $42,837
Nov 14, 2024 $0.000305
+1.53%
$488,010 $15,129
Nov 13, 2024 $0.000301
-7.76%
$480,677 $102,385
Nov 12, 2024 $0.000326
-6.99%
$521,096 $6,209
Nov 11, 2024 $0.000351
-4.87%
$560,221 $5,374
Nov 10, 2024 $0.000369
-0.20%
$588,898 $7,828
Nov 9, 2024 $0.000369
+16.69%
$590,072 $24,417
Nov 8, 2024 $0.000316
+23.57%
$505,695 $28,816
Nov 7, 2024 $0.000256
-3.51%
$409,249 $5,232
Nov 6, 2024 $0.000265
+2.87%
$424,155 $4,869
Nov 5, 2024 $0.000258
+11.33%
$412,319 $5,800
Nov 4, 2024 $0.000232
-1.01%
$370,358 $1,287
Nov 3, 2024 $0.000234
-7.98%
$374,142 $2,940
Nov 2, 2024 $0.000254
-3.04%
$406,601 $1,597
Nov 1, 2024 $0.000262
+11.44%
$419,345 $9,359
Oct 31, 2024 $0.000235
-16.20%
$376,302 $8,876
Oct 30, 2024 $0.000281
+25.80%
$449,075 $10,707
Oct 29, 2024 $0.000224
-3.90%
$358,098 $2,296
Oct 28, 2024 $0.000233
+0.70%
$372,640 $51,477
Oct 27, 2024 $0.000232
-0.51%
$370,049 $1,130
Oct 26, 2024 $0.000233
+3.59%
$371,953 $2,054
Oct 25, 2024 $0.000225
-5.48%
$359,077 $1,333
Oct 24, 2024 $0.000238
-1.06%
$379,902 $2,683
Oct 23, 2024 $0.00024
-3.45%
$383,985 $3,396
Oct 22, 2024 $0.000249
+2.55%
$397,691 $1,783
Oct 21, 2024 $0.000249
-6.86%
$398,129 $2,170
Oct 20, 2024 $0.000267
+2.35%
$427,444 $2,951
Oct 19, 2024 $0.000261
+7.59%
$417,613 $6,657
Oct 18, 2024 $0.000243
+5.22%
$388,161 $1,276
Oct 17, 2024 $0.00023
+0.66%
$367,630 $926
Oct 16, 2024 $0.000229
-14.23%
$365,217 $3,515
Oct 15, 2024 $0.000266
+8.06%
$425,786 $3,316
Oct 14, 2024 $0.000247
-0.59%
$394,038 $2,184
Oct 13, 2024 $0.000248
+2.16%
$396,379 $1,281
Oct 12, 2024 $0.000243
+4.72%
$388,014 $1,614
Oct 11, 2024 $0.000232
-5.28%
$370,516 $3,544
Oct 10, 2024 $0.000245
-8.15%
$391,168 $2,989
Oct 9, 2024 $0.000267
+3.94%
$425,890 $36,223
Oct 8, 2024 $0.000256
-3.08%
$409,740 $38,429
Oct 7, 2024 $0.000264
-1.69%
$422,445 $38,029
Oct 6, 2024 $0.000269
+2.64%
$429,531 $39,579
Oct 5, 2024 $0.000262
+8.03%
$418,632 $39,511
Oct 4, 2024 $0.000242
-0.24%
$387,361 $39,656
Oct 3, 2024 $0.000241
-0.01%
$384,675 $42,857