Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calamari Network Historical Data

KMA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.000248
+3.73%
$395,969 $1,445
Jan 9, 2025 $0.000239
-0.12%
$381,724 $6,245
Jan 8, 2025 $0.000239
+5.38%
$382,191 $5,107
Jan 7, 2025 $0.000227
-8.51%
$362,688 $2,053
Jan 6, 2025 $0.000248
+3.78%
$396,441 $2,078
Jan 5, 2025 $0.000239
+0.42%
$382,003 $2,974
Jan 4, 2025 $0.000238
-7.04%
$380,411 $4,922
Jan 3, 2025 $0.000256
+4.47%
$409,221 $4,940
Jan 2, 2025 $0.000245
+0.76%
$391,716 $1,987
Jan 1, 2025 $0.000243
-3.24%
$388,746 $18,854
Dec 31, 2024 $0.000251
-3.48%
$401,329 $764
Dec 30, 2024 $0.00026
-2.60%
$415,633 $2,357
Dec 29, 2024 $0.000267
+8.22%
$426,717 $2,384
Dec 28, 2024 $0.000247
-7.27%
$394,292 $3,770
Dec 27, 2024 $0.000265
+8.11%
$424,071 $6,151
Dec 26, 2024 $0.000245
-11.21%
$392,252 $4,272
Dec 25, 2024 $0.000276
+5.64%
$441,798 $2,322
Dec 24, 2024 $0.000262
+2.14%
$418,224 $865
Dec 23, 2024 $0.000262
+1.66%
$418,247 $3,565
Dec 22, 2024 $0.000257
+5.31%
$411,431 $1,274
Dec 21, 2024 $0.000245
-3.75%
$390,702 $748
Dec 20, 2024 $0.000254
+5.83%
$405,974 $4,846
Dec 19, 2024 $0.00024
-12.10%
$383,607 $3,049
Dec 18, 2024 $0.000273
+0.33%
$436,412 $2,977
Dec 17, 2024 $0.000272
-0.40%
$434,996 $4,771
Dec 16, 2024 $0.000273
-0.17%
$436,727 $2,862
Dec 15, 2024 $0.000274
-6.60%
$437,452 $6,591
Dec 14, 2024 $0.000293
-2.76%
$468,369 $1,654
Dec 13, 2024 $0.000301
-4.01%
$481,557 $2,367
Dec 12, 2024 $0.000314
+4.78%
$501,699 $4,320
Dec 11, 2024 $0.0003
-0.56%
$476,497 $7,770
Dec 10, 2024 $0.000301
-1.66%
$481,547 $11,586
Dec 9, 2024 $0.000306
-8.11%
$489,655 $14,827
Dec 8, 2024 $0.000333
+4.86%
$532,842 $5,300
Dec 7, 2024 $0.000318
+2.25%
$508,145 $7,057
Dec 6, 2024 $0.000311
+0.10%
$496,959 $7,316
Dec 5, 2024 $0.000311
-4.96%
$496,482 $16,311
Dec 4, 2024 $0.000327
+4.92%
$522,417 $10,878
Dec 3, 2024 $0.000312
+1.68%
$497,942 $13,097
Dec 2, 2024 $0.000304
-7.73%
$486,570 $18,359
Dec 1, 2024 $0.00032
-1.32%
$510,850 $9,637
Nov 30, 2024 $0.000324
-6.16%
$506,461 $8,574
Nov 29, 2024 $0.000345
+6.25%
$551,666 $7,152
Nov 28, 2024 $0.000325
+4.81%
$519,231 $4,645
Nov 27, 2024 $0.00031
+0.21%
$495,379 $3,820
Nov 26, 2024 $0.000309
-3.65%
$494,345 $1,789
Nov 25, 2024 $0.000321
+1.18%
$513,098 $8,185
Nov 24, 2024 $0.000317
-11.91%
$507,054 $14,937
Nov 23, 2024 $0.00036
+16.85%
$575,481 $25,518
Nov 22, 2024 $0.000308
+0.42%
$492,510 $20,565