Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calamari Network Historical Data

KMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.000142
-4.84%
$227,154 $869
Feb 28, 2025 $0.000149
-0.37%
$238,718 $2,294
Feb 27, 2025 $0.00015
+4.10%
$239,607 $985
Feb 26, 2025 $0.000144
+2.96%
$230,178 $346
Feb 25, 2025 $0.00014
-0.50%
$223,552 $999
Feb 24, 2025 $0.000141
-11.91%
$224,670 $3,391
Feb 23, 2025 $0.00016
-0.14%
$255,060 $1,226
Feb 22, 2025 $0.00016
+5.86%
$255,419 $378
Feb 21, 2025 $0.000151
-5.84%
$241,809 $711
Feb 20, 2025 $0.000161
+26.98%
$256,805 $2,277
Feb 19, 2025 $0.000127
-2.16%
$202,249 $519
Feb 18, 2025 $0.000129
-3.35%
$206,710 $1,712
Feb 17, 2025 $0.000134
-1.34%
$213,882 $552
Feb 16, 2025 $0.000136
+0.84%
$216,795 $1,545
Feb 15, 2025 $0.000135
+10.10%
$214,982 $2,082
Feb 14, 2025 $0.000122
-2.27%
$194,629 $336
Feb 13, 2025 $0.000125
-1.75%
$199,147 $2,054
Feb 12, 2025 $0.000127
-7.74%
$202,704 $1,849
Feb 11, 2025 $0.000136
+18.25%
$217,251 $3,823
Feb 10, 2025 $0.000114
-4.61%
$181,526 $452
Feb 9, 2025 $0.000119
+0.16%
$190,306 $245
Feb 8, 2025 $0.000119
-6.98%
$189,995 $1,481
Feb 7, 2025 $0.000128
-1.04%
$204,253 $1,921
Feb 6, 2025 $0.000129
-2.66%
$206,399 $2,188
Feb 5, 2025 $0.000133
-8.82%
$212,035 $2,981
Feb 4, 2025 $0.000146
+0.36%
$232,535 $2,156
Feb 3, 2025 $0.000145
+13.25%
$231,701 $1,972
Feb 2, 2025 $0.000128
-15.27%
$204,598 $2,963
Feb 1, 2025 $0.000151
-19.36%
$241,460 $2,764
Jan 31, 2025 $0.000187
+4.04%
$299,412 $3,698
Jan 30, 2025 $0.00018
+20.07%
$287,789 $1,426
Jan 29, 2025 $0.000154
+1.58%
$246,433 $731
Jan 28, 2025 $0.000152
-7.77%
$242,593 $1,489
Jan 27, 2025 $0.000165
+0.92%
$263,044 $2,303
Jan 26, 2025 $0.000163
-6.33%
$260,652 $6,099
Jan 25, 2025 $0.000174
-7.69%
$278,260 $1,556
Jan 24, 2025 $0.000189
+0.18%
$301,435 $1,743
Jan 23, 2025 $0.000181
-8.88%
$289,547 $1,038
Jan 22, 2025 $0.000199
+5.93%
$317,749 $799
Jan 21, 2025 $0.000188
+6.27%
$299,970 $2,695
Jan 20, 2025 $0.000177
-13.39%
$282,258 $8,429
Jan 19, 2025 $0.000204
-11.81%
$325,909 $4,622
Jan 18, 2025 $0.000231
-1.70%
$369,544 $2,936
Jan 17, 2025 $0.000235
+3.03%
$375,951 $7,238
Jan 16, 2025 $0.000228
-4.36%
$364,903 $1,112
Jan 15, 2025 $0.000239
+2.89%
$381,534 $861
Jan 14, 2025 $0.000232
-2.25%
$370,827 $2,684
Jan 13, 2025 $0.000237
-7.13%
$379,351 $1,917
Jan 12, 2025 $0.000256
+1.37%
$408,474 $910
Jan 11, 2025 $0.000252
+1.76%
$402,938 $855