Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.000142
-4.84%
$227,154 $869
Feb 28, 2025 $0.000149
-0.37%
$238,718 $2,294
Feb 27, 2025 $0.00015
+4.10%
$239,607 $985
Feb 26, 2025 $0.000144
+2.96%
$230,178 $346
Feb 25, 2025 $0.00014
-0.50%
$223,552 $999
Feb 24, 2025 $0.000141
-11.91%
$224,670 $3,391
Feb 23, 2025 $0.00016
-0.14%
$255,060 $1,226
Feb 22, 2025 $0.00016
+5.86%
$255,419 $378
Feb 21, 2025 $0.000151
-5.84%
$241,809 $711
Feb 20, 2025 $0.000161
+26.98%
$256,805 $2,277
Feb 19, 2025 $0.000127
-2.16%
$202,249 $519
Feb 18, 2025 $0.000129
-3.35%
$206,710 $1,712
Feb 17, 2025 $0.000134
-1.34%
$213,882 $552
Feb 16, 2025 $0.000136
+0.84%
$216,795 $1,545
Feb 15, 2025 $0.000135
+10.10%
$214,982 $2,082
Feb 14, 2025 $0.000122
-2.27%
$194,629 $336
Feb 13, 2025 $0.000125
-1.75%
$199,147 $2,054
Feb 12, 2025 $0.000127
-7.74%
$202,704 $1,849
Feb 11, 2025 $0.000136
+18.25%
$217,251 $3,823
Feb 10, 2025 $0.000114
-4.61%
$181,526 $452
Feb 9, 2025 $0.000119
+0.16%
$190,306 $245
Feb 8, 2025 $0.000119
-6.98%
$189,995 $1,481
Feb 7, 2025 $0.000128
-1.04%
$204,253 $1,921
Feb 6, 2025 $0.000129
-2.66%
$206,399 $2,188
Feb 5, 2025 $0.000133
-8.82%
$212,035 $2,981
Feb 4, 2025 $0.000146
+0.36%
$232,535 $2,156
Feb 3, 2025 $0.000145
+13.25%
$231,701 $1,972
Feb 2, 2025 $0.000128
-15.27%
$204,598 $2,963
Feb 1, 2025 $0.000151
-19.36%
$241,460 $2,764
Jan 31, 2025 $0.000187
+4.04%
$299,412 $3,698
Jan 30, 2025 $0.00018
+20.07%
$287,789 $1,426
Jan 29, 2025 $0.000154
+1.58%
$246,433 $731
Jan 28, 2025 $0.000152
-7.77%
$242,593 $1,489
Jan 27, 2025 $0.000165
+0.92%
$263,044 $2,303
Jan 26, 2025 $0.000163
-6.33%
$260,652 $6,099
Jan 25, 2025 $0.000174
-7.69%
$278,260 $1,556
Jan 24, 2025 $0.000189
+0.18%
$301,435 $1,743
Jan 23, 2025 $0.000181
-8.88%
$289,547 $1,038
Jan 22, 2025 $0.000199
+5.93%
$317,749 $799
Jan 21, 2025 $0.000188
+6.27%
$299,970 $2,695
Jan 20, 2025 $0.000177
-13.39%
$282,258 $8,429
Jan 19, 2025 $0.000204
-11.81%
$325,909 $4,622
Jan 18, 2025 $0.000231
-1.70%
$369,544 $2,936
Jan 17, 2025 $0.000235
+3.03%
$375,951 $7,238
Jan 16, 2025 $0.000228
-4.36%
$364,903 $1,112
Jan 15, 2025 $0.000239
+2.89%
$381,534 $861
Jan 14, 2025 $0.000232
-2.25%
$370,827 $2,684
Jan 13, 2025 $0.000237
-7.13%
$379,351 $1,917
Jan 12, 2025 $0.000256
+1.37%
$408,474 $910
Jan 11, 2025 $0.000252
+1.76%
$402,938 $855